ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tapestry Inc

Tapestry Inc (TPR)

86,07
0,94
( 1,10% )
Atualizado: 15:32:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,000,000,000,000,000,00 %00-
77,009,009,403,589,200,000,00 %020-
78,000,000,000,000,000,000,00 %00-
79,007,007,305,957,150,000,00 %067-
80,006,006,305,946,150,7414,23 %5323515:10:37
81,000,000,000,000,000,000,00 %00-
82,004,004,303,954,150,6820,80 %711512:15:02
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,001,351,501,401,4250,3128,44 %39043015:29:17
86,000,000,000,000,000,000,00 %00-
87,000,350,450,400,400,038,11 %3412014:38:10
88,000,000,000,000,000,000,00 %00-
89,000,050,100,110,0750,0110,00 %11612:17:10
90,000,000,000,000,000,000,00 %00-
91,000,000,750,000,000,000,00 %00-
92,000,000,750,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,050,450,050,250,000,00 %01.359-
79,000,050,100,050,0750,000,00 %036-
80,000,030,200,100,1150,07233,33 %32914:23:56
81,000,070,750,070,410,000,00 %041-
82,000,050,550,030,30-0,12-80,00 %712013:01:24
83,000,050,100,150,075-0,05-25,00 %81811:34:00
84,000,050,150,100,10-0,35-77,78 %14314:11:30
85,000,250,350,800,300,000,00 %020-
86,000,600,700,650,65-2,85-81,43 %61012:27:34
87,000,000,000,000,000,000,00 %00-
88,001,952,100,002,0250,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,003,404,709,204,050,000,00 %06-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,006,107,500,006,800,000,00 %00-
95,008,309,800,009,050,000,00 %00-
100,0013,1015,200,0014,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,1427
(5.185,68%)
516,55k
MBRXMoleculin Biotech Inc
US$ 1,89
(350,00%)
66,9M
AMODAlpha Modus Holdings Inc
US$ 4,1306
(124,49%)
109,55M
CSAICloudastructure Inc
US$ 36,67
(108,00%)
1,87M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
HTLMHomesToLife Ltd
US$ 4,0155
(-56,73%)
1,1M
DGLYDigital Ally Inc
US$ 0,0758
(-51,10%)
79,2M
SHOTWSafety Shot Inc
US$ 0,273
(-39,83%)
2,01k
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MYNAMynaric AG
US$ 0,3868
(-37,61%)
8,24M
MGOLMGO Global Inc
US$ 0,898314
(96,87%)
603,55M
PEVPhoenix Motor Inc
US$ 0,4679
(85,60%)
250,7M
INTCIntel Corporation
US$ 24,635
(9,59%)
162,84M
PRPHProPhase Labs Inc
US$ 0,3753
(33,80%)
139,47M
ADTXAditxt Inc
US$ 0,0769
(-15,68%)
132,68M
XMaster2023 XMaster2023 2 minutos atrás
I would not be so sure of the market makers willingness to endure depositions and discovery.
NWBO
doomed doomed 2 minutos atrás
I understand why Floridians would buy Tilray…
They got nothing to lose!
TLRY
TrendTrade2016 TrendTrade2016 2 minutos atrás
BSLK BLOWING UP
BSLK
ZmanZ ZmanZ 2 minutos atrás
I'll be a strong believer as soon as I see the Asian Group, etc... show up! Some of them kinda told/said what was fixing to happen back in May 2021 & it sure as hell did its thing....
??!!
AMC
biosectinvestor biosectinvestor 2 minutos atrás
It's a pre-revenue company preparing to go commercial, your assumptions are ridiculous for the circumstances, which you and everyone knows are baseline. Dilution is a given, more dilution occurs in an transition from research to commercialization and filing applications. Those things are not a sign
NWBO
ace65 ace65 3 minutos atrás
Starting here .0003s up
EMED
MartinLutherKing MartinLutherKing 3 minutos atrás
Stuff this in their mouths
https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/
FOXO
Tr8dervic Tr8dervic 3 minutos atrás
Powerball Winning Numbers Wed, Feb 12, 2025
21
32
36
45
49
18

Estimated Jackpot: $154 Million
Cash Value: $71.2 Million

Next Drawing
Sat, Feb 15, 2025

Estimated Jackpot
$172 Million
C
antman antman 3 minutos atrás
Tajiri comes back with a bang! They have a gold property situated next door to approximately 8 million ounces recently discovered in Guyana. The other 2 companies are GMIN.V and GTWO.V and are likely to be bought out in the not too distant future. https://www.newswire.ca/news-releases/tajiri-files-
money6870 money6870 3 minutos atrás
Nice buy at .0019
APRU
Brodey79 Brodey79 3 minutos atrás
If they continue to show growth then ya anything’s possible.
FDCT
bobby1151 bobby1151 3 minutos atrás
Up 50% amazing with ALL the todays SELLS! Usually with lots of SELLS the share price goes DOWN, but not today!!
BIEL
doomed doomed 4 minutos atrás
Americans are on meth and the rest are on fentanyl.
There is no money left for bunk 20$ grams after buying eggs.
Maga rules until inflation hits the peak.
TLRY
Quick Sand Quick Sand 4 minutos atrás
Green light

On sight

Don’t run, you’ll just make it worse.

PUTRID DOGS will get it soon enough
QSEP
senderos senderos 4 minutos atrás
Are you serious?
ELTP
pitcook pitcook 4 minutos atrás
Does anyone know if we won any awards? I mean if we won even one, the whole technology world would be buying our stock, and that would be at least $20 – $50. Imagine if we won more than one say we won two, our stock would have to be $300.

Lightwave Logic, Inc. (LWLG)
Following
LWLG
jog49 jog49 4 minutos atrás
I'm an extra in that movie! You can see my feet, in the background, sticking out from under a pile of bags.
FNMA
TexasMarvL TexasMarvL 4 minutos atrás
The whole Junior Gold sector is mispriced. 

Maybe one company here or there is priced reasonably but most are not.

Just look at Seabridge.  
Seabridge is my example going forward for this whole Junior sector.  
Seabridge has Silver. Gold. Copper, and Molyb
FFMGF
Brodey79 Brodey79 4 minutos atrás
Well it’ll come. You just let me know when you’re gonna dump lol.
FDCT
urge2surge urge2surge 4 minutos atrás
Yes $1 minimum. Given the acquisition and accretive revenues, they should be good to go.
FDCT
luckydude777 luckydude777 5 minutos atrás
I'm looking more for $4.00 - $5.00 once the merger is set in motion.
MGOL
beer$$money beer$$money 5 minutos atrás
$ASII Market Holiday Monday
ASII
Boomer406 Boomer406 5 minutos atrás
Take us back to May 2022. We were at $12+ PPS and I was posting about lack of revenue and 6-7 years of owning the stock with just promises after promises of deals that never come to fruition. I was told by the pumpers to shut up and enjoy the ride! The shorts were in trouble (10,000,000 at the point
LWLG
ace65 ace65 5 minutos atrás
Really thinned out...
PSWW
Lottalead Lottalead 5 minutos atrás
Seems to me it’s likely we are in for a long wait. The telehealth model isn’t very appealing to many. Imo
ECPL

Seu Histórico Recente

Delayed Upgrade Clock