ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United Microelectronics Corp

United Microelectronics Corp (UMC)

6,71
-0,02
(-0,30%)
Fechado 23 Março 5:00PM
6,74
0,03
(0,45%)
Após o horário de negociação: 6:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,605,805,365,700,000,00 %00-
2,004,604,804,804,700,000,00 %00-
3,002,904,503,703,700,000,00 %01-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,020,100,020,060,000,00 %0256-
10,000,040,100,040,070,000,00 %0140-
11,000,000,350,000,000,000,00 %00-
12,000,000,300,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,050,750,050,400,000,00 %02-
16,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,050,100,120,0750,000,00 %0528-
7,000,250,600,490,4250,0922,50 %217.07021/03/2025
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,004,506,600,005,550,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,007,509,100,008,300,000,00 %00-
16,009,2010,200,009,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
William777 William777 3 minutos atrás
At NutraNomics, Inc. we are committed to excellence in organic plant-based nutritional science and innovation. That was our stance when we began in 1996, and it is still our stance today. I take them at their word.
NNRX
Green Leaf Smoker Green Leaf Smoker 3 minutos atrás
Thx for the below Confirmation death spiral of MJNA showing no fundamentals to support current 💩tty bail out SP of O.OOO3
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*lbgerh*_gcl_au*MTE2OTQ2NjU4My4xNzQwNTMzOTgz
FACTS .....
MJNA
BDEZ BDEZ 3 minutos atrás
This was USA in 1960s. What do you notice?

https://x.com/TRUMP_ARMY_/status/1903769858090946772
Lime Time Lime Time 3 minutos atrás
No duh. The requirements are spelled out. The intent or outcome is not. Just like in 2021 we were unaware of a Form C bringing an EM ticker back to current. You have no clue how this tier change will play out. The non shareholders will be losing out bigtime. I can't wait.
GVSI
rainmaker71 rainmaker71 3 minutos atrás
I expect at least 1 day this week to have 10 plus million in volume...maybe early week...but not sure we see news this week or next but otiko needs to file the annual report by the 1st
VDRM
Nukemtiltheyglow Nukemtiltheyglow 4 minutos atrás
Ram; have you been watching March Madness? IDK? I just love watching Cinderella teams beat high seed schools. The one to watch is Arkansas (imho). They beat #7 Kansas, then in the 2nd round beat #2 St John's. I watched Houston vs Gonzaga highlights...Wow, Houston is a powerhouse. They have a great C
AMRN
snow snow 5 minutos atrás
How can I access all my private messages?
Richard T Richard T 5 minutos atrás
Interesting information StockItOut I understand that all changed in December when they closed on a purchase and took complete control of the operation
BMXI
Watts Watt Watts Watt 5 minutos atrás
Whether inside or outside the litter box, thinking is not the operative in this case. Just lots of poo being flung around just to evoke a response. Such a sad, lonely existence.
LQMT
chipboarder chipboarder 5 minutos atrás
The morbid side of actuarial tables is someone has to die for you to get to the next level. The numbers are relentless!
LQMT
rosemountbomber rosemountbomber 5 minutos atrás
Can you elaborate as to why you think there will be great news this week and a BO the following week?
AVXL
Monroe1 Monroe1 5 minutos atrás
Bingo
LQMT
RickNagra RickNagra 6 minutos atrás
https://therealdeal.com/national/2025/03/23/leadership-upheaval-leaves-fannie-freddie-future-uncertain/
FNMA
jjjjjjjj jjjjjjjj 6 minutos atrás
The shorters were confident that MJNA is an easy short stock and there would be no security firms buying it due to OTC restrictions. However, after my two steps, they realized they over shorting it. So, now it is a damn if you do and damn if you don’t situation. They are getting the price as low
MJNA
shotsky shotsky 6 minutos atrás
He didn't. People are just blowing smoke. He's been signing the filings every quarter that they posted them. A little hard to do from a jail cell.
NSAV
Investor2014 Investor2014 7 minutos atrás
Anavex however reports on ADL from the OLE, so can't be quite as irrelevant to them as it is to you.
AVXL
Gmenfan Gmenfan 7 minutos atrás
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo
Gmenfan Gmenfan 7 minutos atrás
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo
Monroe1 Monroe1 8 minutos atrás
Amen brother.
LQMT
tedpeele tedpeele 8 minutos atrás
One more, related to my last post: one of the points I’m not sure I fully buy is the competitive threat from using their own PIC modulators. I can see how someone like Polariton would be concerned, but someone like Intel? The modulator is not that big a portion of their chip revenue and if Lightwav
LWLG
Treshold Treshold 9 minutos atrás
Apple left usin the dustwith Tanium 2 years ago.Careful!!!
LQMT
BDR10 BDR10 9 minutos atrás
Expect great news this week and the short squeeze to begin along with a possible buyout in the following week....but beware of the bashers shorters and fudsters who will PAINT THE TAPE
AVXL
Guido2 Guido2 10 minutos atrás
Went to X and responded to Lance Lambert and Mark Zandi's posts with:

https://x.com/GuidoPerei/status/1903502428089258205

Other shareholders should also set them straight. If you're not a sissy, fight back.
FNMA
learningcurve2020 learningcurve2020 11 minutos atrás
A reverse split within 3-6 months. But congrats, a “Legacy Shareholder” membership card is on its way to you!

>>My money is gone so please someone tell me what are we actually waiting for what date or event?
NWBO
chipboarder chipboarder 12 minutos atrás
The volume price elasticity is very high….an 85% price appreciation on just over 1% of outstanding (2% of float). That’s good!
LQMT

Seu Histórico Recente