ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United Microelectronics Corp

United Microelectronics Corp (UMC)

6,55
-0,09
(-1,36%)
Fechado 29 Março 5:00PM
6,57
0,02
(0,31%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,004,505,204,804,850,000,00 %00-
3,003,504,103,703,800,000,00 %01-
4,000,000,000,000,000,000,00 %00-
5,001,451,651,701,550,000,00 %071-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,030,050,030,040,000,00 %01.407-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,150,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,050,650,050,350,000,00 %02-
16,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,650,000,000,000,00 %00-
5,000,010,650,010,330,000,00 %010-
6,000,060,350,060,2050,000,00 %0524-
7,000,000,000,000,000,000,00 %00-
8,001,402,101,551,750,000,00 %0411-
9,002,353,102,352,7250,000,00 %08-
10,003,404,103,503,750,000,00 %08-
11,000,000,000,000,000,000,00 %00-
12,005,406,100,005,750,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,007,308,200,007,750,000,00 %00-
15,008,309,100,008,700,000,00 %00-
16,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Fire_starter Fire_starter 26 segundos atrás
PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN
RNAZ
glenn1919 glenn1919 2 minutos atrás
RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783
RGLS
Green Leaf Smoker Green Leaf Smoker 2 minutos atrás
Correction just around the corner on this play MJNA.....thru massive RS
MJNA
glenn1919 glenn1919 3 minutos atrás
RAY...........................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783
RAY
plexrec plexrec 4 minutos atrás
Sat.April 5--OLE Attention Study---any way we can listen to this Presentation ????? TIA
AVXL
highstakes highstakes 4 minutos atrás
The candlestick 👍
ABAT
glenn1919 glenn1919 6 minutos atrás
IRIX...................................https://stockcharts.com/h-sc/ui?s=IRIX&p=W&b=5&g=0&id=p86431144783
IRIX
Chip79 Chip79 6 minutos atrás
Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
Ranb2khz Ranb2khz 6 minutos atrás
AI-Driven Threat Detection: Revolutionizing Cyber Defense

~ by Matt McCabe, Web Content Writer March 27, 2025

Introduction

www.zscaler.com/resources/security-terms-glossary/what-is-cyberthreat-protection Cyberthreats have evolved at an unprecedented pa
racinglad racinglad 6 minutos atrás
Govenor Dunleavy to update Trump on progress
https://www.msn.com/en-ca/politics/government/exclusive-alaska-governor-to-brief-trump-on-asia-gas-push-as-tariffs-bite/ar-AA1BQ99g
PTHRF
WeTheMarket WeTheMarket 8 minutos atrás
Innoviz Announces Receipt of Nasdaq Non-Compliance Letter
March 28 2025 - 4:01PM
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95732684/innoviz-announces-receipt-of-nasdaq-non-compliance
INVZ
Fire_starter Fire_starter 8 minutos atrás
EVERYTHING IS ON 🔥🔥🔥SHORTS HAVE WON THE WAR BURNING THIS COMPANY TO ASHES.
RNAZ
x993231 x993231 10 minutos atrás
F'in wise guy, dude of dudes, yes I think it is still part of the equation, but lightwave will not make them, for a small fee they can use the patent use it and pay a royalty.


I opened up the milk this morning, remember when you would fold back the milk carton to open?  I was
LWLG
ombowstring ombowstring 10 minutos atrás
Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.
sam1933 sam1933 11 minutos atrás
✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ
HBARUSD
Fire_starter Fire_starter 14 minutos atrás
THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN
RNAZ
glenn1919 glenn1919 14 minutos atrás
SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783
SNSE
Pnypnchr Pnypnchr 15 minutos atrás
Well said, that post fits the real stooges perfectly!!!
x993231 x993231 15 minutos atrás
I also left out Eye Diagram.
X
LWLG
rikkie rikkie 16 minutos atrás
Are you talking about yourself or what do you actually mean?
LWLG
glenn1919 glenn1919 16 minutos atrás
LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783
LXRX
Wayne R Wayne R 16 minutos atrás
I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...
MULN
adagium adagium 17 minutos atrás
you don't have to do that, just put it on the list together with chromophores😉
LWLG
2221 2221 17 minutos atrás
IF that the case that will make the share price around $200 when it released ..??
FNMA
Fire_starter Fire_starter 18 minutos atrás
LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS
FOXO