ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

461,52
-4,90
(-1,05%)
Fechado 24 Fevereiro 6:00PM
460,52
-1,00
( -0,22% )
Pré-mercado: 9:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
420,000,000,000,000,000,000,00 %00-
425,0034,1540,0542,5037,100,000,00 %02-
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
452,5012,5514,7016,4013,625-0,000,00 %08-
455,0011,0511,7010,9011,375-5,23-32,42 %1469824/02/2025
457,500,000,000,000,000,000,00 %00-
460,008,158,658,358,40-5,10-37,92 %17878024/02/2025
462,506,757,306,557,025-6,45-49,62 %974324/02/2025
465,005,657,055,806,35-4,29-42,52 %61811324/02/2025
467,500,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
472,500,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
477,501,802,241,782,02-3,49-66,22 %1503124/02/2025
480,001,401,841,381,62-2,77-66,75 %43446324/02/2025
482,501,011,251,051,13-2,50-70,42 %16812824/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
420,000,450,550,510,50-0,29-36,25 %20997924/02/2025
425,000,510,700,630,605-0,40-38,83 %39714024/02/2025
430,000,670,970,820,82-0,47-36,43 %6011.02324/02/2025
435,000,771,411,101,09-0,53-32,52 %16318324/02/2025
440,001,201,671,501,435-0,73-32,74 %2.70768624/02/2025
445,000,000,000,000,000,000,00 %00-
450,003,103,353,203,225-0,91-22,14 %1.2051.12324/02/2025
452,500,000,000,000,000,000,00 %00-
455,004,454,804,854,625-0,70-12,61 %28035324/02/2025
457,505,005,855,835,425-0,45-7,17 %15110024/02/2025
460,005,356,856,756,10-0,25-3,57 %40664724/02/2025
462,500,000,000,000,000,000,00 %00-
465,000,000,000,000,000,000,00 %00-
467,500,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
472,5013,3514,5513,8313,951,7114,11 %42624/02/2025
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,0018,0020,5520,9819,2752,8815,91 %1089324/02/2025
482,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FMTOFemto Technologies Inc
US$ 7,95
(122,27%)
12,09M
WAFUWah Fu Education Group Ltd
US$ 3,26
(82,12%)
18,11M
BREABrera Holdings PLC
US$ 1,12
(77,41%)
30,6M
WMPNWilliam Penn Bancorporation
US$ 18,99
(56,94%)
9
GTBPGT Biopharma Inc
US$ 3,11
(53,20%)
6,75M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
357
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
WALDWaldencast PLC
US$ 2,01
(-34,31%)
6
YYAIConnexa Sports Technologies Inc
US$ 0,84
(-33,86%)
743,38k
STECSantech Holdings Limited
US$ 1,12
(-31,29%)
706,49k
DMNDamon Inc
US$ 0,3618
(19,05%)
32,7M
BREABrera Holdings PLC
US$ 1,12
(77,41%)
30,6M
WAFUWah Fu Education Group Ltd
US$ 3,26
(82,12%)
18,11M
MBRXMoleculin Biotech Inc
US$ 1,61
(50,47%)
14,69M
FMTOFemto Technologies Inc
US$ 7,95
(122,27%)
12,09M
glenn1919 glenn1919 5 minutos atrás
AVGR..........................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
ShadowHaven59 ShadowHaven59 6 minutos atrás
Any chance we get new information at the conference today?
MRKR
vator vator 6 minutos atrás
Talk about a snippet and taking the wrong message from my post. As it stands the MKT Cap is roughly $400 million with 1.7 B shares outstanding. Pretty much where most expected billion $ revenue biotech companies trade prior to approval. Another poster posted for years the increase in share count dai
NWBO
linkvest linkvest 7 minutos atrás
3wood is my favorite fairway club. lol
RDAR
Blueduke Blueduke 7 minutos atrás
The only value in CVSI is the entertainment value I get from watching Mutt and Jeff posting on this site!!! Already wrote off on taxes!!! This company doesn't have a chance to succeed with the garbage management and BOD. Besides I get 1000% education of how great CBD is for every ailment under the s
CVSI
WojD40 WojD40 7 minutos atrás
Something's up. The September certification would not have been granted if it were somehow deficient. Some change occurred to necessitate a further inspection.
NWBO
Zardiw Zardiw 7 minutos atrás
Nice...........

Z
RITE
RIGATONI RIGATONI 7 minutos atrás
$10.00 new high ~Rig
Zardiw Zardiw 7 minutos atrás
Links?...........

Z
IFUS
Info3 Info3 7 minutos atrás
Not happening on the 28th ?
BMXI
RammageRaul RammageRaul 7 minutos atrás
Sweet now all we need is another pandemic and sec rule that force CEO's to pump their tickers and we have a crazy market run like 2021 lol
HPNN
JSmith5 JSmith5 7 minutos atrás
Calabria will be a nothingburguer...

I hear you. But they respected him enough to overlook his Pence roots to bring him back.
He's the guy with the 4.5% - and he's in town, if not in the room.

Remember that the Treasury Sec has said he will proceed cautiousl
FNMA
cojoboy cojoboy 8 minutos atrás
No..right board..don't get it why Radar moved...??..bit we'll take it
IGPK
eagle8 eagle8 8 minutos atrás
https://x.com/metacollectiveG/status/1894277842357157957
NWBO
TommyJ7651 TommyJ7651 8 minutos atrás
This has been a thought of mine as well. We really cannot know what Keith's long term plans are here, but it would definitely not surprise me if he has been planning this since the beginning. I do know he is a very long-term investor who thinks decades ahead which is something you have to do to stay
FFMGF
TooFrank TooFrank 9 minutos atrás
ONVO sales are up %64 week/week.
NIO
AMB67 AMB67 9 minutos atrás
I have not seen that in any updates or press releases. I cannot speak to that.
RDGL
linkvest linkvest 9 minutos atrás
Fake News... its like reading a news paper at the drug store. Full of BS, Lies, more BS...
ASII
threewheeler threewheeler 10 minutos atrás
KRTL right here loading all I can with AZRH my two favs 4 sure, both have Nasdaq uplist plans late this year
AZRH KRTL
getmoreshares getmoreshares 10 minutos atrás
yes-- just like OTC stocks- buy opportunity. On the flip side, NASDAQ is moving-- sure makes for a long day- its open from 4AM to 8 PM!!!!!
CGAC
dinogreeves dinogreeves 10 minutos atrás
Might be in anticipation, but why buy now when you can buy immediately after the report. 350,000 shares went through on that big green candle to 56.00. Let them absorb what they can here and then report.
SMCI
cojoboy cojoboy 10 minutos atrás
I totally agree..makes no sense why it moved...makes no sense why it hasn't..??????.. Btw..try the 3-wood..😚😚😚😚
RDAR
glenn1919 glenn1919 11 minutos atrás
KNDI.........................................................................................https://stockcharts.com/h-sc/ui?s=KNDI&p=W&b=5&g=0&id=p86431144783
KNDI
100lbStriper 100lbStriper 11 minutos atrás
SilviaJ $NLST I am happy to see NLST's 024 patent continues with the handshaking technology in the realm of high speed memory. It was disappointing for the mishap to occur in the appeal of the 595 patent (precursor to the 024) because NLST had indicated that it addressed a huge RDIMM market.
NLST
RobotDroid RobotDroid 12 minutos atrás
Agree, the 'good'guy' routine is a cover for just another paid pumper. He cannot see reason, so deflects and never addresses shitty mute inept nonmanagement.
NWBO