ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

486,04
5,82
(1,21%)
Fechado 11 Março 5:00PM
486,00
-0,04
(-0,01%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
460,000,000,000,000,000,000,00 %00-
462,5023,1526,2520,9524,70-14,50-40,90 %1111/03/2025
465,000,000,000,000,000,000,00 %00-
467,500,000,000,000,000,000,00 %00-
470,0017,5518,9515,4318,25-0,82-5,05 %511111/03/2025
472,500,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,009,1011,159,6010,125-0,55-5,42 %409711/03/2025
482,507,4010,558,188,9751,2818,55 %255711/03/2025
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
490,003,755,804,824,7750,132,77 %3832011/03/2025
492,503,705,254,404,4750,153,53 %1913111/03/2025
495,002,913,653,003,280,259,09 %12428111/03/2025
497,502,243,802,263,020,4222,83 %4211011/03/2025
500,000,000,000,000,000,000,00 %00-
502,501,371,771,341,570,010,75 %428611/03/2025
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
460,000,670,870,750,77-1,03-57,87 %12522311/03/2025
462,500,841,321,161,08-1,98-63,06 %177111/03/2025
465,001,011,491,101,25-1,69-60,57 %9923611/03/2025
467,500,000,000,000,000,000,00 %00-
470,001,541,991,791,765-2,46-57,88 %11251811/03/2025
472,502,012,553,502,28-1,36-27,98 %74911/03/2025
475,000,000,000,000,000,000,00 %00-
477,503,203,603,393,40-3,89-53,43 %5736111/03/2025
480,003,854,354,504,10-4,30-48,86 %9818311/03/2025
482,504,505,705,695,10-2,40-29,67 %278211/03/2025
485,005,657,406,406,525-2,80-30,43 %1111611/03/2025
487,506,758,008,957,375-2,30-20,44 %35611/03/2025
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,500,000,000,000,000,000,00 %00-
500,0014,6017,5017,5616,052,1213,73 %410711/03/2025
502,5016,5519,2514,7517,900,000,00 %04-
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
Chasing Chasing 2 minutos atrás
absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.
ELTP
ElectricJester54 ElectricJester54 2 minutos atrás
Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.
dukeb dukeb 3 minutos atrás
The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar
WALLnut WALLnut 3 minutos atrás
It's public info. Keep looking, you'll find it. It took me a while too but I did find it.



RDGL
RDGL
DTGoody DTGoody 4 minutos atrás
THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s
Kitfox Kitfox 6 minutos atrás
You need to stop . Your embarrassing yourself.
IGPK
LocWolf LocWolf 6 minutos atrás
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no
HDVY
Chrism0000 Chrism0000 7 minutos atrás
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 7 minutos atrás
I read it... Cool.
TWOH
tdbowieknife tdbowieknife 8 minutos atrás
What's my point? Read the post again.


..


.
TWOH
m0n m0n 9 minutos atrás
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab 9 minutos atrás
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer 9 minutos atrás
Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n 9 minutos atrás
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM 9 minutos atrás
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 10 minutos atrás
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA
tdbowieknife tdbowieknife 10 minutos atrás
Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...


.


Buyer Beware
Pump and
INND
Nightdaytrader Nightdaytrader 10 minutos atrás
ron_66271, yes, I have it. ND9
COOP
Eli's Gone Eli's Gone 10 minutos atrás
GL...
DesertDrifter DesertDrifter 10 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL
BIOChecker4 BIOChecker4 10 minutos atrás
Is this the big news you assured us last week was coming this week?
AVXL
Lime Time Lime Time 11 minutos atrás
There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.
GVSI
Shawonsarker84 Shawonsarker84 11 minutos atrás
51% up after hour nice
BURU
Slojab Slojab 11 minutos atrás
You might get some answers concerning SANP this Saturday.
SANP