ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

500,73
-22,78
(-4,35%)
Fechado 18 Fevereiro 6:00PM
500,5775
-0,1525
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,0019,3024,4521,3821,875-23,22-52,06 %4540718/02/2025
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,5015,2518,200,0016,7250,000,00 %00-
490,0012,7015,2014,9013,95-27,55-64,90 %3410118/02/2025
492,5011,5514,100,0012,8250,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,500,000,000,000,000,000,00 %00-
500,007,058,058,057,55-17,30-68,24 %23859318/02/2025
502,505,706,707,506,200,000,00 %11018/02/2025
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
512,502,132,892,752,51-17,80-86,62 %167518/02/2025
515,001,792,282,092,035-12,42-85,60 %2572218/02/2025
517,501,201,851,881,525-10,40-84,69 %706218/02/2025
520,000,000,000,000,000,000,00 %00-
522,500,651,091,060,87-6,94-86,75 %1725418/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,501,892,682,302,2850,000,00 %37018/02/2025
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,504,705,654,905,1753,94410,42 %2737918/02/2025
500,005,956,806,256,3755,13458,04 %1.1081.20918/02/2025
502,500,000,000,000,000,000,00 %00-
505,008,359,208,868,7757,31471,61 %1.0411.15918/02/2025
507,508,9010,7510,239,8258,33438,42 %1288918/02/2025
510,000,000,000,000,000,000,00 %00-
512,5013,0015,6512,4514,3259,36302,91 %559418/02/2025
515,0014,6016,9515,7215,77512,00322,58 %93088218/02/2025
517,500,000,000,000,000,000,00 %00-
520,0019,1521,2020,2820,17514,85273,48 %2811.59518/02/2025
522,5021,1524,0021,3022,57514,56216,02 %299418/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 2 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 2 minutos atrás
The pineapples are rotting
SANP
hap0206 hap0206 3 minutos atrás
Your life— pitiful
USVIHI22 USVIHI22 4 minutos atrás
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 4 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf 5 minutos atrás
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 6 minutos atrás
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 7 minutos atrás
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 8 minutos atrás
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 8 minutos atrás
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 9 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 9 minutos atrás
Damn wrong board sorry guys
gawti88 gawti88 10 minutos atrás
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 10 minutos atrás
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 10 minutos atrás
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 10 minutos atrás
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 10 minutos atrás
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 11 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 11 minutos atrás
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 11 minutos atrás
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 12 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 12 minutos atrás
I see i still have buy orders ready
TWOH
3331 3331 13 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 13 minutos atrás
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Seu Histórico Recente

Delayed Upgrade Clock