ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

500,73
-22,78
(-4,35%)
Fechado 19 Fevereiro 6:00PM
500,50
-0,23
(-0,05%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,5018,3522,650,0020,500,000,00 %00-
485,0017,1020,5047,3018,800,000,00 %02-
487,500,000,000,000,000,000,00 %00-
490,0012,7015,2014,9013,95-27,55-64,90 %3410118/02/2025
492,5011,5514,100,0012,8250,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,508,559,4010,008,975-23,37-70,03 %24018/02/2025
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,004,655,405,305,025-22,90-81,21 %2121218/02/2025
507,503,704,504,004,10-17,70-81,57 %1861318/02/2025
510,000,000,000,000,000,000,00 %00-
512,500,000,000,000,000,000,00 %00-
515,000,000,000,000,000,000,00 %00-
517,501,201,851,881,525-10,40-84,69 %706218/02/2025
520,000,000,000,000,000,000,00 %00-
522,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,500,000,000,000,000,000,00 %00-
500,005,956,806,256,3755,13458,04 %1.1081.20918/02/2025
502,506,909,357,328,1255,91419,15 %11515018/02/2025
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
512,500,000,000,000,000,000,00 %00-
515,000,000,000,000,000,000,00 %00-
517,500,000,000,000,000,000,00 %00-
520,0019,1521,2020,2820,17514,85273,48 %2811.59518/02/2025
522,5021,1524,0021,3022,57514,56216,02 %299418/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
rvz1020 rvz1020 5 minutos atrás
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat 6 minutos atrás
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble 6 minutos atrás
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 7 minutos atrás
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer 7 minutos atrás
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal 8 minutos atrás
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf 8 minutos atrás
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e
JJ8 JJ8 9 minutos atrás
I feel like you do, as well.

Yet I think it's good to be hearing what are they saying.

Cheers & GLTY & GLTA
NVDA
DiamondHealer95 DiamondHealer95 9 minutos atrás
Would we consider this a "big event?" Because I said something "big" or "important" would happen by the 19th, give or take....
😁

I need this to be big so I can focus on a prediction that isn't 2029 lol
KBLB
flipper44 flipper44 9 minutos atrás
That is correct.
NWBO
DiscoverGold DiscoverGold 9 minutos atrás
Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
By: Pamela Heaven | February 18, 2025

Donald Trump has sparked a gold rush, literally.

Deep under the streets of London in the vaults of the Bank o
UBS
Kimbrown Kimbrown 9 minutos atrás
It is baseless for the author to say - Losers (potentially):
Homebuyers: Could face higher mortgage rates and tighter lending standards.
Homeowners: Could see slower home price appreciation.
Mortgage rates and home prices are market driven based on demands.
FNMA
sky9 sky9 10 minutos atrás
Thanks EcoMike!
I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone
IFUS
radly radly 11 minutos atrás
I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.
KTOS
blackhawks blackhawks 11 minutos atrás
Is that the sound of sarcasm I hear dripping?😏
satter satter 11 minutos atrás
Sure, maybe been complete for six months now. But other things are going on so Seamus does not have time, while shareholders sit on EM suffering. Imagine, what a great message that is, if true. Would really support being CEO for both RNVA & FOXO. ( sarcastic )


would imagine t
FOXO RNVA
Zorax Zorax 11 minutos atrás
rather than going through paid insurance policies or Part D Medicare.

Those are actually one and the same. My part D is maintained by an insurance company not directly associated with the government. It is a 3rd party entity, middleman to skim money from both the people and the govern
USVIHI22 USVIHI22 12 minutos atrás
I sold it today. I'll be back in .50ish. If I miss out oh well
BACK
Genz2 Genz2 13 minutos atrás
Ford's electric vehicle (EV) division lost $5.1 billion in 2024, and the company expects to lose $5.5 billion in 2025. These losses are due in part to the costs of developing new EVs and the price cuts the company has made to compete…. According to Google….
————————————————————Ford seems to
TSLA
Jack_Herer Jack_Herer 13 minutos atrás
No, they're not. Nothing to scope out given there is no reserve. Pretty pointless investing $$ into a scoping study when there is no (43-101 or JORC compliant) drill defined mineral reserve. Repeat after me... No. Drill. Defined. Reserve.
Then in Tasmania, Hiru is at a Scoping Study phase,
HIRU
newmedman newmedman 13 minutos atrás
yeah it sucks but I'm going to make yours more painful than you've ever felt before.
rocketeer357 rocketeer357 14 minutos atrás
Cubs pass on Dejong at 1 millon a year and sign Justin Turner for $6 million?? Hmmm.
3331 3331 15 minutos atrás
BIEL: MATH INDICATES IT'S THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper i
PJC1 PJC1 15 minutos atrás
The pineapples are rotting
SANP
hap0206 hap0206 16 minutos atrás
Your life— pitiful

Seu Histórico Recente