ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

500,73
-22,78
(-4,35%)
Fechado 19 Fevereiro 6:00PM
500,50
-0,23
(-0,05%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,0019,3024,4521,3821,875-23,22-52,06 %4540718/02/2025
482,5018,3522,650,0020,500,000,00 %00-
485,0017,1020,5047,3018,800,000,00 %02-
487,500,000,000,000,000,000,00 %00-
490,0012,7015,2014,9013,95-27,55-64,90 %3410118/02/2025
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,508,559,4010,008,975-23,37-70,03 %24018/02/2025
500,007,058,058,057,55-17,30-68,24 %23859318/02/2025
502,500,000,000,000,000,000,00 %00-
505,004,655,405,305,025-22,90-81,21 %2121218/02/2025
507,503,704,504,004,10-17,70-81,57 %1861318/02/2025
510,000,000,000,000,000,000,00 %00-
512,500,000,000,000,000,000,00 %00-
515,001,792,282,092,035-12,42-85,60 %2572218/02/2025
517,500,000,000,000,000,000,00 %00-
520,000,861,391,251,125-8,25-86,84 %4331.02318/02/2025
522,500,651,091,060,87-6,94-86,75 %1725418/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
475,000,780,950,830,8650,3366,00 %21248318/02/2025
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,500,000,000,000,000,000,00 %00-
485,001,582,151,831,8651,35281,25 %22915018/02/2025
487,501,892,682,302,2850,000,00 %37018/02/2025
490,002,513,702,693,1051,94258,67 %7722.25418/02/2025
492,500,000,000,000,000,000,00 %00-
495,003,955,904,254,9253,30347,37 %30521218/02/2025
497,504,705,654,905,1753,94410,42 %2737918/02/2025
500,000,000,000,000,000,000,00 %00-
502,506,909,357,328,1255,91419,15 %11515018/02/2025
505,008,359,208,868,7757,31471,61 %1.0411.15918/02/2025
507,500,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
512,5013,0015,6512,4514,3259,36302,91 %559418/02/2025
515,000,000,000,000,000,000,00 %00-
517,5016,6019,6517,7318,12513,31301,13 %3625418/02/2025
520,000,000,000,000,000,000,00 %00-
522,5021,1524,0021,3022,57514,56216,02 %299418/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
juicyjuice10002 juicyjuice10002 1 min atrás
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat 3 minutos atrás
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro 3 minutos atrás
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn 4 minutos atrás
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA 4 minutos atrás
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble 5 minutos atrás
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 5 minutos atrás
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T 6 minutos atrás
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum 7 minutos atrás
See a pattern yet? Xavier is the boy who cried wolf.
PSRU
Jetmek_03052 Jetmek_03052 7 minutos atrás
Nvidia Stock Has Almost Recovered From DeepSeek Rout. There's More Good News. -- Barrons.com

February 18, 2025

04:43 PM ETPublished February 18, 2025 04:43 PM Eastern TimeDow Jones Newswires
Callum Keown, Adam Clark, and Tae Kim


Nvidia stoc
UBS
squidink squidink 8 minutos atrás
Riddle me in street English
AABB
starric starric 8 minutos atrás
Oh ok I see. Thnx!

https://clinicaltrials.eu/inn/murcidencel/




NWBO
StayHumble StayHumble 8 minutos atrás
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
Golden Cross Golden Cross 9 minutos atrás
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
Golden Cross Golden Cross 10 minutos atrás
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
janice shell janice shell 11 minutos atrás
What?? What does that have to do with Musk? Or Trump. They are the government, or believe themselves to be.
rvz1020 rvz1020 12 minutos atrás
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat 13 minutos atrás
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble 13 minutos atrás
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax 14 minutos atrás
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer 14 minutos atrás
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal 14 minutos atrás
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf 15 minutos atrás
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e

Seu Histórico Recente