ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
United Parcel Service

United Parcel Service (UPS)

117,205
-3,42
( -2,83% )
Atualizado: 12:29:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,008,009,007,258,500,000,00 %00-
110,007,207,6510,857,4250,000,00 %0111-
111,006,206,605,456,400,000,00 %03-
112,005,405,6011,755,500,000,00 %021-
113,004,454,705,004,575-4,82-49,08 %36112:17:33
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,002,172,292,452,23-2,34-48,85 %222612:15:35
117,001,551,651,571,60-2,73-63,49 %5017312:28:41
118,000,000,000,000,000,000,00 %00-
119,000,660,740,880,70-1,39-61,23 %1541.54012:18:38
120,000,000,000,000,000,000,00 %00-
121,000,230,280,270,255-1,33-83,12 %2191.24712:25:04
122,000,140,170,150,155-0,90-85,71 %2691.48512:22:51
123,000,050,110,100,08-0,67-87,01 %1831.22412:23:41
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,030,040,040,035-0,11-73,33 %8963.33812:19:38

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
107,000,090,370,090,230,000,00 %0223-
108,000,030,050,030,04-0,01-25,00 %5139112:25:16
109,000,060,140,060,100,000,00 %0368-
110,000,070,110,090,090,0350,00 %10026012:15:19
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,270,320,260,2950,15136,36 %762.13812:21:17
114,000,420,490,370,4550,23164,29 %543.33512:20:00
115,000,600,730,760,6650,55261,90 %9738012:28:47
116,000,000,000,000,000,000,00 %00-
117,001,271,371,341,320,91211,63 %851.32812:28:17
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,003,053,302,933,1751,73144,17 %1.0351.07112:17:14
121,003,904,103,804,002,26146,75 %7553212:23:40
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,006,707,004,726,852,0476,12 %61410:35:03
125,007,508,007,757,753,2271,08 %25212:26:32
126,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink 4 minutos atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 4 minutos atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 5 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 5 minutos atrás
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 5 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 5 minutos atrás
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 5 minutos atrás
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 5 minutos atrás
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 6 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 6 minutos atrás
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 6 minutos atrás
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 6 minutos atrás
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 6 minutos atrás
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 7 minutos atrás
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 7 minutos atrás
0.0001
RDAR
Humbert Humbert 8 minutos atrás
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 8 minutos atrás
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 8 minutos atrás
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 8 minutos atrás
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 8 minutos atrás
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos atrás
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 9 minutos atrás
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 9 minutos atrás
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 9 minutos atrás
We will take a bounce here and new run over .01+
IGPK

Seu Histórico Recente