ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
United Rentals

United Rentals (URI)

741,26
11,89
(1,63%)
No fechamento: 16 Fevereiro 6:00PM
741,26
0,00
( 0,00% )
Após o horário de negociação: 8:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
710,000,000,000,000,000,000,00 %00-
715,0026,6031,100,0028,850,000,00 %00-
720,000,000,000,000,000,000,00 %00-
725,0018,4024,000,0021,200,000,00 %00-
727,5018,1021,6016,9019,85-0,000,00 %04-
730,0016,3020,2016,2018,250,000,00 %036-
732,5013,9018,4013,0016,150,000,00 %01-
735,000,000,000,000,000,000,00 %00-
737,5011,8016,0011,3013,900,000,00 %6014/02/2025
740,000,000,000,000,000,000,00 %00-
742,508,8013,108,8010,950,000,00 %4014/02/2025
745,000,000,000,000,000,000,00 %00-
747,500,000,000,000,000,000,00 %00-
750,000,000,000,000,000,000,00 %00-
752,500,000,000,000,000,000,00 %00-
755,004,606,204,505,40-5,99-57,10 %31714/02/2025
757,503,905,104,164,500,9630,00 %2114/02/2025
760,003,504,503,104,000,6024,00 %542514/02/2025
762,502,753,902,453,3250,000,00 %1014/02/2025
765,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
710,001,852,552,002,20-3,30-62,26 %45314/02/2025
715,000,000,000,000,000,000,00 %00-
720,000,000,000,000,000,000,00 %00-
725,000,000,000,000,000,000,00 %00-
727,500,000,000,000,000,000,00 %00-
730,005,907,006,906,45-4,85-41,28 %1117414/02/2025
732,506,708,100,007,400,000,00 %00-
735,007,709,3010,618,50-0,09-0,84 %1314/02/2025
737,500,000,000,000,000,000,00 %00-
740,009,8011,3011,1810,55-4,02-26,45 %51714/02/2025
742,500,000,000,000,000,000,00 %00-
745,000,000,000,000,000,000,00 %00-
747,500,000,000,000,000,000,00 %00-
750,0014,3017,9016,6016,102,8020,29 %38014/02/2025
752,500,000,000,000,000,000,00 %00-
755,000,000,000,000,000,000,00 %00-
757,500,000,000,000,000,000,00 %00-
760,0021,4026,4026,1323,900,411,59 %33314/02/2025
762,500,000,000,000,000,000,00 %00-
765,0025,0030,1021,6727,550,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Dieselsmoke Dieselsmoke 2 minutos atrás
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK 4 minutos atrás
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo 6 minutos atrás
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB
1hunglo 1hunglo 6 minutos atrás
And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden & war torn which is the only reason she is with you
RDGL
joe botts joe botts 7 minutos atrás
No where to go. It's REVOKED
janice shell janice shell 9 minutos atrás
Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas 10 minutos atrás
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot 10 minutos atrás
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf 10 minutos atrás
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz 11 minutos atrás
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 11 minutos atrás
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD
Trum Trum 12 minutos atrás
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 12 minutos atrás
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 12 minutos atrás
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 13 minutos atrás
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 14 minutos atrás
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 14 minutos atrás
I think the bid sizes and buying as of late says it all. :)
AVVH