ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
United Rentals

United Rentals (URI)

628,76
2,88
(0,46%)
Fechado 08 Março 6:00PM
628,76
0,00
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
605,000,000,000,000,000,000,00 %00-
607,5028,2032,400,0030,300,000,00 %00-
610,000,000,000,000,000,000,00 %00-
612,500,000,000,000,000,000,00 %00-
615,0022,9026,8021,6024,850,000,00 %05-
617,5020,4025,4018,7022,900,000,00 %1007/03/2025
620,000,000,000,000,000,000,00 %00-
622,5018,3022,200,0020,250,000,00 %00-
625,0017,1020,6018,3018,857,3066,36 %2407/03/2025
627,5015,1018,3016,7116,700,000,00 %3007/03/2025
630,0013,9017,0014,5315,45-0,32-2,15 %17107/03/2025
632,5012,9015,7011,1514,30-7,85-41,32 %1107/03/2025
635,000,000,000,000,000,000,00 %00-
637,5010,7013,3017,9912,00-0,000,00 %03-
640,009,6013,7011,0011,653,7351,31 %3407/03/2025
642,500,000,000,000,000,000,00 %00-
645,007,4010,207,808,800,000,00 %02-
647,506,909,600,008,250,000,00 %00-
650,005,807,505,906,65-3,85-39,49 %221107/03/2025
652,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
605,005,8010,000,007,900,000,00 %00-
607,500,000,000,000,000,000,00 %00-
610,007,109,408,698,25-15,51-64,09 %13607/03/2025
612,500,000,000,000,000,000,00 %00-
615,009,0011,0015,5010,004,2037,17 %1207/03/2025
617,500,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
622,500,000,000,000,000,000,00 %00-
625,0012,7014,8016,4013,75-0,000,00 %04-
627,5014,3016,4022,2015,350,000,00 %1007/03/2025
630,0015,3017,3017,0016,30-5,30-23,77 %11407/03/2025
632,500,000,000,000,000,000,00 %00-
635,0017,3020,2024,1018,750,000,00 %03-
637,5018,6023,5020,1021,050,000,00 %06-
640,0020,2022,8024,0021,500,000,00 %013-
642,500,000,000,000,000,000,00 %00-
645,0023,2026,1044,4124,650,000,00 %06-
647,500,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
652,5028,2031,100,0029,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
mike_dotcom mike_dotcom 49 segundos atrás
IF there is a short squeeze I will have a very good day. But I've been hearing that same song played over and over for years now so I'll believe it when I see it.
AVXL
QaB2i QaB2i 2 minutos atrás
Without an RS the exercise was a total waste of time. Emil and Craig. Bumbling idiots.  
TWOH
StayHumble StayHumble 3 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
StayHumble StayHumble 4 minutos atrás
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Truth and Transparency Truth and Transparency 5 minutos atrás
Having Gregory Wischer at the helm of the EXIM should bode well for Niocorp. He definitely understands the need to invest in domestic mining.

https://carnegieendowment.org/research/2024/02/the-us-military-and-nato-face-serious-risks-of-mineral-shortages?lang=en
NB
JamesF1 JamesF1 5 minutos atrás
Hi OldEnglish45, Thank you for the post! Would you let us know which pharmacy filled the script?
ELTP
grantastic grantastic 5 minutos atrás
Tony "closed" the Lena purchase 2 years ago, on MLK day. Tony also recently "Finalized" the Lena purchase 2 months ago.

There's also a random video from a few years ago of Tony writing on some paper, putting it in a fedex envelope, and insisting it was the absolute final purchase con
APRU
Hi_Lo Hi_Lo 8 minutos atrás
Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀

What a coincidence that you say Sharp bought common stock at the exact same price and exact same time as you did.

It's easy to see that
GVSI OTCM
StayHumble StayHumble 10 minutos atrás
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
biosectinvestor biosectinvestor 10 minutos atrás
Great post! 
NWBO
capgain capgain 11 minutos atrás
GM, just getting used to my new hrs and work days. All is well :)
sam1933 sam1933 11 minutos atrás
https://pbs.twimg.com/media/GleHZa0XsAA5xmY?format=jpg&name=medium
XRPUSD
Guzzi62 Guzzi62 11 minutos atrás
So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?
NWBO
grantastic grantastic 12 minutos atrás
The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.
APRU
biosectinvestor biosectinvestor 13 minutos atrás
Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...
NWBO
ksquared ksquared 21 minutos atrás
Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.
plugger plugger 22 minutos atrás
Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you
StayHumble StayHumble 23 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ksquared ksquared 24 minutos atrás
omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!
Lucky77Dice Lucky77Dice 25 minutos atrás
Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...
StayHumble StayHumble 27 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
tractor4sale tractor4sale 28 minutos atrás
I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger? Remember how GDVM was being profiled as the golden goose?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
GDVM
prototype_101 prototype_101 31 minutos atrás
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj 32 minutos atrás
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!
CYDY
ksquared ksquared 37 minutos atrás
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I