ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vista Energy SAB de CV

Vista Energy SAB de CV (VIST)

46,91
-0,10
(-0,21%)
No fechamento: 24 Março 5:00PM
46,91
0,00
( 0,00% )
Após o horário de negociação: 5:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0021,3024,000,0022,650,000,00 %00-
30,0016,3018,8015,5017,550,000,00 %06-
35,0011,5013,5011,2012,500,000,00 %01-
40,007,109,107,658,100,000,00 %014-
45,003,003,403,503,20-0,09-2,51 %12614:56:07
50,000,851,050,950,95-0,30-24,00 %19323916:47:58
55,000,100,300,150,20-0,04-21,05 %4351516:23:14
60,000,050,200,150,1250,10200,00 %29412:05:30
65,000,240,750,240,4950,000,00 %016-
70,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,200,000,000,000,00 %00-
30,000,000,250,000,000,000,00 %00-
35,000,200,750,200,4750,000,00 %0106-
40,000,200,850,230,525-0,32-58,18 %33.09314:44:44
45,000,951,351,251,15-0,16-11,35 %174.04915:48:33
50,003,804,104,103,95-0,11-2,61 %614915:35:38
55,008,008,607,408,30-1,12-13,15 %31810:45:30
60,0012,6013,7015,5013,150,000,00 %00-
65,0017,5018,600,0018,050,000,00 %00-
70,0022,6023,600,0023,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TROOTROOPS Inc
US$ 1,16
(38,10%)
285,09k
TRSGTungray Technologies Inc
US$ 2,82
(37,56%)
177,01k
STFSStar Fashion Culture Holdings Ltd
US$ 1,29
(19,93%)
227,42k
DHAIDIH Holdings US Inc
US$ 0,3772
(15,42%)
182,27k
ADGMAdagio Medical Holdings Inc
US$ 0,92
(13,02%)
200
VVPRVivoPower International PLC
US$ 2,82
(-12,15%)
627,78k
COEPCoeptis Therapeutics Holdings Inc
US$ 8,6608
(-11,26%)
108
IMTEIntergrated Media Technology Ltd
US$ 1,87
(-9,23%)
385,04k
KDLYKindly MD Inc
US$ 2,03
(-8,56%)
10,91k
PROPPrairie Operating Company
US$ 5,48
(-6,48%)
2,2k
NVDANVIDIA Corporation
US$ 121,1897
(-0,04%)
1,97M
TLTiShares 20 plus Year Treasury Bond
US$ 89,71
(-0,05%)
1,65M
AAPLApple Inc
US$ 220,6075
(0,08%)
967,35k
JBLUJetBlue Airways Corporation
US$ 5,69
(0,35%)
808,53k
HOLOMicroCloud Hologram Inc
US$ 1,12
(1,73%)
800,75k
WALLnut WALLnut 36 segundos atrás
There you go. That wasn't so hard was it?



RDGL
RDGL
gdog gdog 48 segundos atrás
they would be cancled tomorrow if i was netlist
NLST
tnyellowtomcat tnyellowtomcat 54 segundos atrás
Watts,

WHAT are you doing now???????????

Surely, you aren't saying disparaging things about LQMT and cat boxes in German?

YOU wouldn't do that, would you??

Tomcat
LQMT
sortagreen sortagreen 1 min atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/485733679_10238657590165085_6363034211106902410_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=5YZf18A7xTcQ7kNvgG6Oxdb&_nc_oc=AdlANd_-Q7kP_MYKbQSLXZrA-kGP12WGiMWkKPhbS_hGDUNWZLyevDg8UVj9qGRYgrs&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=qMPt_oC6X
Sammy boy Sammy boy 1 min atrás
file:///var/mobile/Library/SMS/Attachments/74/04/B7DBE8C7-238C-4685-AABA-CB6577717A75/IMG_3988.GIF
FMCC
carvajal carvajal 1 min atrás
Let's see what the know-it-all's of this board have to say about this.
HMBL
DR_rugby DR_rugby 2 minutos atrás
Not been watching those court filings

If it’s wiped

It’s wiped by FINRA

IMO it’s a distraction from what’s going to happen soon

GLTA
GME
ColdDarkHole ColdDarkHole 2 minutos atrás
Wow! You got in niiiice and low! I don't even touch green on any share till above 5$. Good job.
NB
tw0122 tw0122 2 minutos atrás
$1. 60s History will repeat.. tooMuch debt here but nice jump from bottom
TNON
BIOChecker4 BIOChecker4 2 minutos atrás
You’re so wrong. Missling is not trusted, and for good reasons. As for Anavex not being known, that is nonsense. Anavex has participated in dozens of scientific and investors, conferences, issued dozens of press releases, and published clinical data in peer-reviewed publications. Oh, and he has seve
AVXL
newmedman newmedman 3 minutos atrás
cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxol7azljtfaafvg3ybcfnsp/bafkreifou4x7ftkewyr4vhgvdxdceybotzq43mt6v2euisumi7enozplam@jpeg
Superhoops Superhoops 3 minutos atrás
Yes, it was!
MCIC
BRoberts1982 BRoberts1982 3 minutos atrás
Was he suppose to learn to ACCUMULATE $CLNV
at .04's .03's and the STEALS at .02's ?

Because Frankie ADVISED people to do just that too.
Was that teaching people a lesson to learn?

Learning to LOSE up to 75% of their investment following FRANKIE'S ADVICE?
CLNV
carvajal carvajal 4 minutos atrás
I feel like some financial authority here in the US made Ybyra recount their 2023 annual report.
HMBL
sirant sirant 4 minutos atrás
Now that was a finish to the day. 
GO $MCIC 
MCIC
Stock_Barber Stock_Barber 4 minutos atrás
"agenda against the company"

Telling the truth IS NOT AN AGENDA!

Lying about others' motives in posting to try to discredit their facts IS AN AGENDA!
DBMM
Watts Watt Watts Watt 5 minutos atrás
Ja wohl. I finished my German course in Aug of 1968. Ooooooh! Ich muss sehr alt sein.
LQMT
Superhoops Superhoops 5 minutos atrás
And I hope he did buy some shares!!!…
MCIC
bluebird50 bluebird50 5 minutos atrás
Nice post... thanks for sharing some insight. 
Ready for dollar I'll
KRTL
ORCA ORCA 5 minutos atrás
YOU, YOUR GROUP AND US ON THIS BOARD GOT ENOUGH SHARES TO VOTE THAT POS CEO OUT OF THERE.
I WANT HIS RESIGNATION IN MY OFFICE BY END OF THIS MONTH.TAKE THAT GARBAGE CEO OUT OF THERE.THIS POS STOCK IS BEEN BELOW OF .007 FOR OVER A DECADE.AND ONCE IN A BLUE MOON IT MAKES A LITTLE RUN TO .
ICKS
Superhoops Superhoops 5 minutos atrás
I sincerely hope DK is doing good… He disappeared from here so quick… Again I don't want to wish harm on anyone so I hope he's doing OK
MCIC
Gmenfan Gmenfan 5 minutos atrás
Maybe you know people that this would apply to. People "sentenced" to over 12 months for a non violent, non sexual, non drug related crime could apply. The bill already exists but money was never appropriated it implement.

DOJ creating path for people with criminal convictions to aga
Ayock Ayock 5 minutos atrás
Sadly true...no change in the near term...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486474161_1127971406101099_4346835934717704739_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qyaPI_-qD78Q7kNvgFQop0x&_nc_oc=AdmTBKxvVkDrvUXPwSiucSnUSLtZ6GoQboE7eKFN2CdEUt3ngaJIBgbrGwmLRnfm
rogers711 rogers711 6 minutos atrás
All I see is "clinical trials have just initiated in India. It is anticipated that these data will help increase FDA approval in the USA"
RDGL