ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Valero Energy Corporation

Valero Energy Corporation (VLO)

128,86
-0,77
( -0,59% )
Atualizado: 14:14:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,009,3011,8519,2210,5750,000,00 %00-
120,008,3010,850,009,5750,000,00 %00-
121,007,309,850,008,5750,000,00 %00-
122,006,358,850,007,600,000,00 %00-
123,005,307,550,006,4250,000,00 %00-
124,003,805,950,004,8750,000,00 %00-
125,003,055,0014,204,0250,000,00 %09-
126,002,433,455,152,940,000,00 %04-
127,001,632,272,511,95-1,74-40,94 %21311:47:45
128,000,801,361,781,08-2,02-53,16 %1711:30:27
129,000,390,550,720,47-0,93-56,36 %242313:24:34
130,000,100,200,140,15-0,76-84,44 %2106014:08:03
131,000,030,080,060,055-1,18-95,16 %2712614:11:11
132,000,060,070,030,065-0,57-95,00 %386014:07:21
133,000,040,090,050,065-0,22-81,48 %212713:35:03
134,000,200,090,200,1450,000,00 %0109-
135,000,010,040,010,025-0,09-90,00 %1024813:44:49
136,000,010,030,020,02-0,09-81,82 %2310414:08:28
137,000,010,090,060,050,0250,00 %248112:38:38
138,000,040,100,010,07-0,03-75,00 %228914:07:47

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,000,550,750,550,650,000,00 %01-
120,000,010,050,010,03-0,03-75,00 %94812:36:46
121,000,100,590,100,3450,000,00 %08-
122,000,010,240,020,125-0,08-80,00 %2035512:35:29
123,000,120,100,120,110,000,00 %0128-
124,000,050,050,050,050,000,00 %0412-
125,000,020,090,020,055-0,11-84,62 %311013:31:31
126,000,020,070,050,045-0,10-66,67 %218211:59:44
127,000,050,120,060,085-0,11-64,71 %128712:34:46
128,000,210,310,250,26-1,06-80,92 %1111213:46:16
129,000,530,740,530,635-0,33-38,37 %519913:45:14
130,001,111,551,431,33-0,01-0,69 %7219414:14:45
131,002,062,542,282,300,3719,37 %1.3282.83214:06:15
132,002,823,453,033,1351,3075,14 %249313:45:20
133,003,854,552,924,200,000,00 %064-
134,004,955,505,155,2251,5743,85 %14314:12:03
135,005,856,605,606,2251,0623,35 %1011711:49:18
136,005,457,855,386,650,000,00 %036-
137,006,158,507,797,3251,4923,65 %13714:11:23
138,008,1510,156,559,150,000,00 %073-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,85
(148,39%)
105,21k
ORGOOrganogenesis Holdings Inc
US$ 4,96
(61,56%)
43,34M
PMAXPowell Max Ltd
US$ 0,530751
(49,09%)
119,48M
TRNRInteractive Strength Inc
US$ 2,08
(35,95%)
97,37M
GCLGCL Global Holdings Ltd
US$ 2,46
(32,97%)
1,54M
NVNINVNI Group Ltd
US$ 1,105
(-44,75%)
60,23M
SPGCSacks Parente Golf Inc
US$ 0,2335
(-42,49%)
30,29M
PRAXPraxis Precision Medicines Inc
US$ 39,45
(-39,34%)
1,9M
SAGSAG Holdings Ltd
US$ 1,27
(-34,87%)
293,08k
DHDefinitive Healthcare Corporation
US$ 3,2289
(-34,37%)
4,86M
NVDANVIDIA Corporation
US$ 121,815
(1,39%)
190,95M
PMAXPowell Max Ltd
US$ 0,530751
(49,09%)
120,31M
TRNRInteractive Strength Inc
US$ 2,08
(35,95%)
98,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,07
(4,81%)
95,44M
BTAIBioXcel Therapeutics Inc
US$ 2,30
(32,95%)
94,88M
getmoreshares getmoreshares 4 minutos atrás
bloodbath .038
BHAT
doccjc doccjc 4 minutos atrás
Looking forward to the month of March. Monthly, quarterly, Yearly reports,,,, 90 day update on India trials? Timeline,or even a submission of the IDE??? IsoPet updates? lots of upcoming catalysts,
RDGL
gshores gshores 5 minutos atrás
kool aid could you help me out with the buy sell ratio? I know you think that is important.
SPZI
Participation_trophy_inc Participation_trophy_inc 5 minutos atrás
Henry said to tell your friends and family that the wait will seem like nothing . Henry Fahman is working hard to secure $12.515 billion dollars in funding so he can complete his life's mission. I know shareholders are frustrated but just think of how hard Henry is working. If he hasn't given up t
PHIL
wadegarret wadegarret 5 minutos atrás
Sell IART @ $22.74
Jetmek_03052 Jetmek_03052 5 minutos atrás
Really.

How else would you explain the fact that soon after items DBMM is totally failing at are mentioned here, that an update follows mentioning those very items?

And don't say it doesn't happen - there's example after example of it.

SOMEONE at DBMM re
DBMM
jbog jbog 5 minutos atrás
Inflation-adjusted consumer spending fell 0.5%, marking the biggest monthly decline in almost four years after a robust holiday season. The drop in outlays was driven by an outsize decline in motor vehicle purchases, and drops in categories like recreational goods.

Management hasn't m
underpar71 underpar71 6 minutos atrás
I've fallen for this so many times over the past ten+ years, I'm skittish to buy more. I can't do anything until Wednesday anyway. We'll see, volume is confirming more than a usual Friday FOMO, IMO.
NWBO
againstallodds againstallodds 6 minutos atrás
Q4-Annual filings coming: brace for impact

Followed shortly after by Q1

JarHead can’t withold the truth forever
NBRI
Doc logic Doc logic 6 minutos atrás
ATLnsider,

Yes, their patent applications suggest their understanding of DC interactions is second to none for a long time now for which Dr. Bosch is under recognized and which is why Roswell Park helping expand that understanding was such a big move forward towards actual patient ben
NWBO
getReady getReady 6 minutos atrás
He can't because he doesn't have level 2.
GNCP
Thomas@yahoo Thomas@yahoo 6 minutos atrás
https://420intel.com/articles/2025/02/28/als-and-potential-cannabis-based-therapies-insights-dr-ethan-russo
CVSI
tdbowieknife tdbowieknife 6 minutos atrás
You should be putting your money in a savings account...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
vlispxpert vlispxpert 6 minutos atrás
JSPR churn baby churn
JSPR
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
will RITE CEO file a form 3 or form 4?

since you seem to have good rapport with RITE IR, please ask about the likelihood of seeing the CEO buy shares of RITE on the open market with a FORM 3 or Form 4 SEC filing

if i think RITE is going do what I think it is going to do
RITE
TenKay TenKay 7 minutos atrás
It is so obvious you don’t understand how this works.

Convertible debt OR the converted securities have to be held for six months to qualify for the exception from registration.

And in almost EVERY case the convertible debt is held until the six months have passed so as
HMBL
beacham beacham 7 minutos atrás
Oops, sorry, wrong placement - WB
BSLK KBLB
BigJuan BigJuan 7 minutos atrás
$STRH with the .03 break 👀👀👀🔥🔥🔥
STRH
don estaban don estaban 7 minutos atrás
Light Vol. Today
RITE
Acme Investments Acme Investments 7 minutos atrás
Bingo!!
RITE
BigJuan BigJuan 7 minutos atrás
$STRH with the .03 break 👀👀👀🔥🔥🔥
STRH
 jangofett jangofett 7 minutos atrás
You say back to .12¢ is my wet dream. I'll have 350K waiting to buy 🙏🐂🤑🤑🤑🤑🤑
ELTP
BCNstocks BCNstocks 7 minutos atrás
$ADIA news out! >> ADIA Nutrition Inc. Ignites 2025 with February Breakthroughs, Riding Adia Med's Profitable January Triumph
https://finance.yahoo.com/news/adia-nutrition-inc-ignites-2025-153000400.html

Winter Park, Florida--(Newsfile Corp. - February 28, 2025) - ADIA Nutriti
ADIA
BCNstocks BCNstocks 8 minutos atrás
$ADIA news out! >> ADIA Nutrition Inc. Ignites 2025 with February Breakthroughs, Riding Adia Med's Profitable January Triumph
https://finance.yahoo.com/news/adia-nutrition-inc-ignites-2025-153000400.html

Winter Park, Florida--(Newsfile Corp. - February 28, 2025) - ADIA Nutriti
ADIA

Seu Histórico Recente

Delayed Upgrade Clock