ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Valero Energy Corporation

Valero Energy Corporation (VLO)

126,80
-0,05
(-0,04%)
Fechado 10 Março 5:00PM
127,19
0,39
( 0,31% )
Pré-mercado: 10:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
117,009,0011,155,8010,0750,000,00 %05-
118,008,6510,3010,899,4754,1461,33 %151510/03/2025
119,007,908,554,408,2250,000,00 %04-
120,006,408,5010,827,452,4729,58 %13210/03/2025
121,005,957,759,326,852,3633,91 %204110/03/2025
122,005,006,855,855,9252,0553,95 %2013510/03/2025
123,004,905,205,905,05-0,30-4,84 %11510/03/2025
124,002,735,456,094,090,000,00 %028-
125,003,753,753,753,750,000,00 %024-
126,004,104,104,104,100,000,00 %020-
127,002,542,842,552,69-0,68-21,05 %22010/03/2025
128,002,022,252,172,135-0,45-17,18 %1307810/03/2025
129,002,502,502,502,500,000,00 %0200-
130,001,221,441,281,33-0,29-18,47 %736510/03/2025
131,000,971,151,061,06-0,25-19,08 %365410/03/2025
132,000,750,960,870,855-0,15-14,71 %216310/03/2025
133,000,590,750,650,67-0,17-20,73 %492410/03/2025
134,000,730,730,730,730,000,00 %0278-
135,000,480,480,480,480,000,00 %0256-
136,000,410,410,410,410,000,00 %0138-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
117,000,240,330,310,285-0,05-13,89 %322010/03/2025
118,000,280,440,260,36-0,21-44,68 %3502.51210/03/2025
119,000,410,531,180,470,000,00 %010-
120,000,550,670,650,610,046,56 %610010/03/2025
121,000,680,840,580,76-0,16-21,62 %216710/03/2025
122,000,650,650,650,650,000,00 %0101-
123,001,131,341,301,2350,2625,00 %302810/03/2025
124,001,151,151,151,150,000,00 %026-
125,001,742,051,861,895-0,14-7,00 %248610/03/2025
126,002,152,482,512,3150,2611,56 %193910/03/2025
127,003,043,043,043,040,000,00 %067-
128,001,861,861,861,860,000,00 %064-
129,003,153,153,153,150,000,00 %034-
130,004,204,204,204,200,000,00 %0146-
131,005,055,504,505,275-2,07-31,51 %44910/03/2025
132,005,075,075,075,070,000,00 %08-
133,006,856,856,856,850,000,00 %09-
134,009,159,159,159,150,000,00 %0141-
135,007,508,959,208,2251,5720,58 %435010/03/2025
136,008,308,308,308,300,000,00 %062-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3547
(79,14%)
98,12M
TSVT2seventy bio Inc
US$ 4,9312
(76,11%)
3,31M
ONDSOndas Holdings Inc
US$ 1,20
(65,06%)
13,48M
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
26,32M
TNONTenon Medical Inc
US$ 1,85
(48,00%)
16,33M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 11,08
(-36,90%)
717,42k
XAGELongevity Health Holdings Inc
US$ 0,2301
(-28,09%)
1,06M
SPGCSacks Parente Golf Inc
US$ 0,1184
(-26,05%)
5,56M
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3547
(79,14%)
98,12M
SYRSSyros Pharmaceuticals Inc
US$ 0,1344
(46,72%)
92,03M
CUTRCutera Inc
US$ 0,1731
(34,71%)
60,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0413
(23,28%)
43,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(0,27%)
36,15M
mattymatt66 mattymatt66 5 minutos atrás
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG
PEACHMAN PEACHMAN 5 minutos atrás
$IFUS letter to shareholders and a tweet from the CEO yesterday could possibly be followed with a pr that lays out the steps for the Joint Venture in India.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80692/content

https://x.com/ImpactfusionI/status/1899
IFUS
TJG TJG 5 minutos atrás
Yea the last couple of days the offers were at this level and then at 9:30 to million of shares for sale get dropped... if we can keep this level I think we could see 0005 in a day or two at the most.
AFFU
BullNBear52 BullNBear52 6 minutos atrás
~~COMPX 3/11/2025~~~~~~~

Previous Close

17468.32 -727.90

17800 SSKILLZ1
17600 BullNBear52
COMP
Magnum7419 Magnum7419 6 minutos atrás
$AHRO IS This company is on its way"
" I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I mad
AHRO
jackson73 jackson73 6 minutos atrás
Thanks
stockprofitter stockprofitter 6 minutos atrás
FYI there is a gap up there at $7.30 will fill
FNMA
jackson73 jackson73 6 minutos atrás
ONDS 1.30 break sends it higher
ONDS
justkate justkate 6 minutos atrás
JUST INSIDE THE STATE-OF-THE-ART PROCESSING PLANT IMAGES FROM MyQueen ON ST FOR ALL TO SEE!! MyQueen POSTED AN INSIDE AND OUTSIDE...JUST NOTHING TO HIDE!! JUST MARCHING ON!! GLTA!!
AABB
eastunder eastunder 7 minutos atrás
RNG 26.99

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l
north40000 north40000 7 minutos atrás
Save everyone some time, lizzy, and print text of application or patent claims shown in respective claims. I'll return later tonight to view those claims.
AMRN
train21 train21 7 minutos atrás
nobody selling ?? nobody dumping ???
and nobody home ???
TONR
BigBang BigBang 7 minutos atrás
299B on the FDIC pie chart. Not 399BWhat’s a hundred billion here or there! Either amount would result in a great distribution to original WMI shareholders! Let’s not quibble!
COOP
TMaga TMaga 7 minutos atrás
DOGE will auditing Teslas' books next week.
New share price projected to be $50.00
TSLA
TAB78 TAB78 8 minutos atrás
$WNBD Normal operations resuming. News Link: otcmarkets.com/otcapi/company…

https://x.com/WinningCEO/status/1899303061404741898?t=iRH5SbIIlzivbazsXICh2Q&s=19
WNBD
BCNstocks BCNstocks 8 minutos atrás
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
BCNstocks BCNstocks 8 minutos atrás
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
glenn1919 glenn1919 8 minutos atrás
ONDS...................................................https://www.stockscores.com/charts/charts/?ticker=ONDS
ONDS
Rosym Rosym 8 minutos atrás
Nio to report Q4 2024 earnings on Mar 21
Nio Inc delivered a record 72,689 vehicles in the fourth quarter, within its guidance range of 72,000 to 75,000 vehicles.
Nio had previously guided fourth-quarter revenue to be in the range of RMB 19.68 billion ($2.7 billion) to RMB 20.38 billio
NIO
ttottip ttottip 8 minutos atrás
Is something positive brewing here?
HOLO
stocktowatch stocktowatch 9 minutos atrás
$AIMD News out March 11, 2025: Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

https://www.accessnewswire.com/newsroom/en/healthcare-and-phar
AIMD
oldstocks oldstocks 9 minutos atrás
.0005 looks closer but just can’t tell behind the fake 10,000 share lots

Lets hope we inch up towards the next filing
AFFU
BCNstocks BCNstocks 9 minutos atrás
Agreed. Once volume steps back in it will be an easy push past .10 and higher.

✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 test
ADIA
gorbec1 gorbec1 10 minutos atrás
Is news out
MCIC
amelia43 amelia43 10 minutos atrás
Why would I not go away at $10? If you read my previous posts regarding how I came to $10 then you’ll know why I would absolutely get out at $10 and never look back.

$10 in a quarter is quite different from $10 in a few weeks. In a quarter is a bit of a reach I’d say 6 months might
FNMA

Seu Histórico Recente

Delayed Upgrade Clock