ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Voya Financial Inc

Voya Financial Inc (VOYA)

69,40
-0,68
(-0,97%)
Fechado 27 Março 5:00PM
67,93
-1,47
( -2,12% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5025,6029,100,0027,350,000,00 %00-
45,0023,1026,600,0024,850,000,00 %00-
47,5020,6024,300,0022,450,000,00 %00-
50,0018,3021,800,0020,050,000,00 %00-
55,0013,7016,800,0015,250,000,00 %00-
60,008,7011,800,0010,250,000,00 %00-
62,506,109,405,567,750,000,00 %02-
65,003,907,304,305,600,000,00 %03-
67,501,103,204,002,150,000,00 %037-
70,001,351,652,251,500,000,00 %060-
72,500,500,750,950,6250,000,00 %017-
75,000,330,700,330,5150,000,00 %04-
77,500,220,500,220,360,000,00 %02-
80,000,051,350,050,700,000,00 %01-
82,500,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,850,000,000,000,00 %00-
45,000,000,900,000,000,000,00 %00-
47,500,001,000,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-
60,000,280,250,280,2650,000,00 %038-
62,500,501,150,500,8250,000,00 %052-
65,000,200,650,900,4250,000,00 %035-
67,500,801,050,600,9250,000,00 %088-
70,001,802,501,852,150,2213,50 %3010427/03/2025
72,503,103,704,303,400,000,00 %02-
75,003,706,503,805,100,000,00 %04-
77,506,909,300,008,100,000,00 %00-
80,009,5011,600,0010,550,000,00 %00-
82,5011,9014,100,0013,000,000,00 %00-
85,0014,4017,600,0016,000,000,00 %00-
90,0019,2021,900,0020,550,000,00 %00-
95,0024,0026,700,0025,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 13,02
(176,43%)
5,93M
DBVTDBV Technologies SA
US$ 6,51
(66,50%)
3,53M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
RMBLRumbleOn Inc
US$ 3,97
(31,89%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,833
(-37,37%)
216,33k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,71
(-30,49%)
70,53k
TWGTop Wealth Group Holding Ltd
US$ 0,2378
(30,09%)
31,37M
STSSSharps Technology Inc
US$ 0,1572
(2,95%)
13,95M
RNAZTransCode Therapeutics Inc
US$ 0,6154
(18,35%)
8,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,87
(2,35%)
8,33M
LGMKLogicMark Inc
US$ 0,0396
(-22,35%)
6,95M
WeTheMarket WeTheMarket 5 minutos atrás
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 6 minutos atrás
$13.50 ~Rig
cottonisking cottonisking 6 minutos atrás
🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor
LEHNQ
StonkMaster StonkMaster 6 minutos atrás
https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately
NWBO
LA4321 LA4321 7 minutos atrás
all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o
DUTV
StayHumble StayHumble 7 minutos atrás
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
imanjen13 imanjen13 7 minutos atrás
It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo
ELTP
flipper44 flipper44 8 minutos atrás
Thank you for posting the actual memorandum.
NWBO
EnchantedRaider69 EnchantedRaider69 9 minutos atrás
Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?
HMBL
StayHumble StayHumble 11 minutos atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
extrinsic55 extrinsic55 12 minutos atrás
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 12 minutos atrás
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
extrinsic55 extrinsic55 12 minutos atrás
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 12 minutos atrás
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
PN
EnchantedRaider69 EnchantedRaider69 13 minutos atrás
Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025
HMBL
Konaploinks Konaploinks 13 minutos atrás
Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa
IONQ
extrinsic55 extrinsic55 13 minutos atrás
TMC ask 1.96 Climbing
TMC
rosemountbomber rosemountbomber 13 minutos atrás
Thanks for catching and posting.  Now it is a question of if and when votes can be scheduled.  We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here.  We shall see
ARDX
StayHumble StayHumble 14 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB
DJT
Monksdream Monksdream 15 minutos atrás
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
jackson73 jackson73 15 minutos atrás
PRTG 13s up
PRTG
knrorrel knrorrel 16 minutos atrás
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀


knrorrel knrorrel 16 minutos atrás
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 17 minutos atrás
Is Dilution King Edward in jail yet????
Or hiding under a rock???????
SUTI

Seu Histórico Recente

Delayed Upgrade Clock