ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Voya Financial Inc

Voya Financial Inc (VOYA)

68,48
-0,92
( -1,33% )
Atualizado: 10:30:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5023,6027,400,0025,500,000,00 %00-
45,0021,1024,600,0022,850,000,00 %00-
47,5018,7022,700,0020,700,000,00 %00-
50,0016,2020,300,0018,250,000,00 %00-
55,0011,2015,100,0013,150,000,00 %00-
60,008,009,900,008,950,000,00 %00-
62,504,407,605,566,000,000,00 %02-
65,002,354,804,303,5750,000,00 %03-
67,500,603,404,002,000,000,00 %037-
70,000,652,202,251,4250,000,00 %060-
72,500,950,700,950,8250,000,00 %017-
75,000,330,750,330,540,000,00 %04-
77,500,220,500,220,360,000,00 %02-
80,000,051,350,050,700,000,00 %01-
82,500,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,400,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
47,500,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,001,400,000,000,000,00 %00-
60,000,281,550,280,9150,000,00 %038-
62,500,051,700,500,8750,000,00 %052-
65,000,252,100,901,1750,000,00 %035-
67,500,553,300,601,9250,000,00 %088-
70,002,054,701,853,3750,000,00 %0112-
72,503,106,104,304,600,000,00 %02-
75,004,908,903,806,900,000,00 %04-
77,508,0011,200,009,600,000,00 %00-
80,0010,5013,700,0012,100,000,00 %00-
82,5013,0016,200,0014,600,000,00 %00-
85,0014,9019,000,0016,950,000,00 %00-
90,0020,5023,600,0022,050,000,00 %00-
95,0024,9029,000,0026,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,7681
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
34
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,7681
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
34
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
LXRXLexicon Pharmaceuticals Inc
US$ 0,3476
(0,00%)
98,28M
TWGTop Wealth Group Holding Ltd
US$ 0,1828
(0,00%)
60,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,00%)
19,86M
STSSSharps Technology Inc
US$ 0,1527
(0,00%)
17,79M
OCEAOcean Biomedical Inc
US$ 0,078
(0,00%)
14,88M
m0n m0n 4 minutos atrás
SPAC VC co is needed just like BRLI/NUKK
$TWOH 
NUKK TWOH
Panzer Panzer 4 minutos atrás
Just need Trum for the trifecta this morning 💥 
RITE
Renee Renee 5 minutos atrás
AGMRF: effective March 31,2025 a one for 15 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AGMRF
vinsterr vinsterr 5 minutos atrás
Took a starter yeah man!
TMSH
deri21 deri21 5 minutos atrás
OTC & Dual listed Stocks Weekly Update

$SSII SS Innovations Continues its International Growth, Receiving Medical Device Regulatory Approvals for the SSi Mantra 3 Surgical Robotic System in both the Philippines and Ukraine
https://www.globenewswire.com/news-release/2025/03
KRTL PNPN PNPNF
gorbec1 gorbec1 5 minutos atrás
New mm never seen before otcn

Buying
MCIC
LandPro LandPro 5 minutos atrás
Still no word from the non-english speaking chinamen. Maybe they're taking an English class to prepare for a good pump. Nah, that would be wishful thinking.
IGPK
bigfart bigfart 5 minutos atrás
Well folks this is what happens when a convicted felon becomes president and teams up with a CEO who is allegedly spaced out on drugs
TSLA
m0n m0n 5 minutos atrás
When's the Microsoft TEAMS Meeting Update LoL

IFUS
Ribo Ribo 5 minutos atrás
$BTBT, Bit Digital to moon, $CGAC, Next!!!🤔😛

Total revenue for fiscal year 2024 was $108.1 million, a 141% increase compared to the prior year’s results. The increase was primarily driven by the commencement of our high performance computing services (“HPC”) business.
BTBT CGAC
tedpeele tedpeele 5 minutos atrás
SNSE .23 moving some on news and has cash in to 2026
glenngroove glenngroove 6 minutos atrás
He is still overseas, most likely getting their plan together
LICH
Jditi Jditi 6 minutos atrás
What other problems? neg margins and cash burn are pretty bad.

Neither company ever issued shares when they didn't need to cover cash burn.
PLUG
RCKS RCKS 6 minutos atrás
"....bears should be very cautious in the event that the market sustains trade north of this week's high."

http://www.pretzelcharts.com/

Last update noted that most markets had reached their first upside targets/inflection zones and the market has since stalled. We'll
learningcurve2020 learningcurve2020 6 minutos atrás
I see the mods are calling comments made on the owner of Sawston as “Off topic”. Not very smart.
NWBO
Pro_v12001 Pro_v12001 6 minutos atrás
BEOL is the hard part of the process so if we have a PDK that shows them how to do it properly than we are on our way. We need to make it easy for them to say lets go with polymers and Yves is doing that.
LWLG
linkvest linkvest 6 minutos atrás
FRIDAY.... Markets look to be a little slow today which is normal for a Friday... Sunny blue skies here so it might be a great golf day... lol
ASII
m0n m0n 6 minutos atrás
$TWOH 12.4 milly slapped EOD now 14 milly MM CDEL slapped silly at 0009
$TWOH 
TWOH
Renee Renee 6 minutos atrás
AASP: effective March 31,2025 Global Acquisitions Corp will change to Agassi Sports Entertainment Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AASP
Shawonsarker84 Shawonsarker84 6 minutos atrás
Good morning! Let's play this game!
HMBL
Trooperstocks Trooperstocks 6 minutos atrás
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM
dukeb dukeb 6 minutos atrás
Yeah. Unless the law is different in the jurisdiction of the original lawsuit, suing for malicious prosecution requires that the original defendant (in this case George) went to trial and prevailed. Since George was dropped as a defendant before trial it would seem that missing critical element me
HMBL
mrwrn2010 mrwrn2010 7 minutos atrás
I wonder what your opinion is on ELTP and Nasrat, why have you never told us?
ELTP
helpx helpx 7 minutos atrás
the Facebook page is literally abandoned
UATG
TheKid5 TheKid5 7 minutos atrás
Launch sequence initiated🚀
CLNV

Seu Histórico Recente

Delayed Upgrade Clock