ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Woodside Energy Group Ltd

Woodside Energy Group Ltd (WDS)

15,53
-0,11
(-0,70%)
Fechado 17 Fevereiro 6:00PM
15,49
-0,04
(-0,26%)
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,0010,0012,000,0011,000,000,00 %00-
7,507,808,508,508,150,000,00 %00-
10,005,307,206,306,250,000,00 %02-
12,502,804,703,703,750,000,00 %05-
15,000,700,700,700,700,000,00 %045-
17,500,030,050,030,040,000,00 %052-
20,000,050,050,050,050,000,00 %0309-
22,500,000,400,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,110,110,110,110,000,00 %01-
15,000,300,300,300,300,000,00 %068-
17,502,112,112,112,110,000,00 %020-
20,004,205,300,004,750,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,009,2010,100,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Demolition Man Demolition Man 4 minutos atrás
Somebody must know something right?? Both companies tending this high out of Nowhere tells us something has to be cooking. Either way, KYNC is incredibly undervalued and should be trading at a penny as is.
KYNC
PEACHMAN PEACHMAN 4 minutos atrás
Golden Cross also the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
DTII
PEACHMAN PEACHMAN 4 minutos atrás
Golden Cross is the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
BullNBear52 BullNBear52 5 minutos atrás
The only thing that comes to mind regarding Trump and what he is doing is Senator Joe McCarthy from back in the early 1950s and his Enemies Within and Red Scare.
https://en.wikipedia.org/wiki/Joseph_McCarthy

He single handedly destroyed lives and it took years to recover from w
cojoboy cojoboy 5 minutos atrás
2.5 cents works for me too..where do you want to meet up for that drink..??
RDAR
HGilS HGilS 5 minutos atrás
@DrSleep - few people realize they can transfer the amount they have in their active 401K to an IRA (fidelity preferred) and buy ELTP with those funds- I almost quadruple my 401 K since August 15
ELTP
dinogreeves dinogreeves 5 minutos atrás
German market, now back down to 48 dollars. They follow what the US did from the previous sessions usually, but when the filings hit the wires and if the general market cooperates (Which I doubt) it will acquire the meme status. Just need to do the exchange rate.

https://www.boerse-
SMCI
rocioyogi rocioyogi 5 minutos atrás
Well, nutcase Kennedy may increase the value of Elite pharmaceutical as we have a totally approved increased size facility, which is very attractive to future buyer, knowing they do not have to wait on, perhaps, prolonged approval situations coming in the near future, as nutcase Kennedy has already
ELTP
I ll be back I ll be back 5 minutos atrás
Given Gardiner's past history of employment at Danone and the recent news on the pilot moving forward. Something tells me that the odds of this are not likely.

When will it be sub penny?

Gardiner was part of the management team for the Danone Group which is a €27.7 Bil
MGON
PEACHMAN PEACHMAN 6 minutos atrás
Golden Cross also the biggest flipper here! Always has been!


bagholders always lose on his front-loading picks
Pro_v12001 Pro_v12001 7 minutos atrás
Show me when he said that. Not sure what you are referring to.
LWLG
gregcod gregcod 7 minutos atrás
Well Trader, thats good news for AZL,...but IBAT needs good news..the court case should get done sometime in the middle of April with Norma Garcia handling the settlement..then after that maybe an announcement of some deal can occur..Takes time..Must be patient..
IBATF
The ELTP King The ELTP King 8 minutos atrás
If Nasrat is going to sell Elite without uplisting first, then these are the bare minimum buyout prices:

2025: $2.00
2026: $2.50
2027: $3.00

Anything lower than these prices will be receiving a "No" vote.
ELTP
iwfal iwfal 8 minutos atrás
Worst flu season in 15 years. Sadly, the CDC has been muzzled.

Suggest that muzzling, per se, is not the primary problem at CDC. Orgs like CDC and public health generally need credibility in order to function, and yet they have chosen to prioritize whatever message, true or not, woul
Seminole Red Seminole Red 8 minutos atrás
Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden: This is pretty poetic since they gladly let all of these transients through, thinking that they’d make a few bucks off them from bribes and then never see them again because they were getti
pitcook pitcook 10 minutos atrás
So what you are saying is when we still were dealing with that original product, that you and P-pe say was ready for commercialization and 100% finished, that four years ago when Lebby said it still wasn’t ready, he didn’t know what he was talking about as much as you two do?
LWLG
Krombacher Krombacher 10 minutos atrás
I'm relatively new to DBMM. I've followed DBMM for your years but only recently pulled the trigger and bought.

It would be my pleasure to speak to Linda.

And if Linda both understands and executes the backstop idea, I'll be a very big investor in DBMM.

DBMM
DrSleep DrSleep 11 minutos atrás
Just dawning on me, this M/A could be one of the most memorable things to happen in my life
ELTP
oystersnbeer oystersnbeer 11 minutos atrás
You’re scared to death.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818874

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819092

It gives me pleasure watching you suffer.
Just Say'n
Stock_Barber Stock_Barber 11 minutos atrás
They are hoping that there are traders even stupider than themselves to unload on...

However, I think the bottom of the stupidity barrel has already been reached!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.farmjournal.com%2Fs3fs-public%2Finl
DBMM
Porgie Tirebiter Porgie Tirebiter 11 minutos atrás
Oh no... You may want to schedule a colonoscopy?
Golden Cross Golden Cross 12 minutos atrás
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
Golden Cross Golden Cross 13 minutos atrás
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM

Seu Histórico Recente

Delayed Upgrade Clock