ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

111,945
2,63
( 2,40% )
Atualizado: 14:35:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0050,6053,500,0052,050,000,00 %00-
65,0044,7048,200,0046,450,000,00 %00-
70,0039,7043,0010,6041,350,000,00 %00-
75,0035,0038,4023,1536,700,000,00 %0102-
80,0030,2032,7022,4531,450,000,00 %0153-
85,0024,8027,9017,7326,350,000,00 %05-
90,0021,5022,8014,7022,150,000,00 %03-
95,0015,8017,8012,5016,800,000,00 %00-
100,0011,1012,506,3811,800,000,00 %026-
105,006,607,604,007,100,000,00 %0226-
110,002,202,952,002,5750,9590,48 %212814:00:31
115,000,050,300,140,1750,000,00 %084-
120,000,000,600,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,050,000,000,000,00 %00-
65,000,000,050,000,000,000,00 %00-
70,000,040,750,040,3950,000,00 %01-
75,000,700,100,700,400,000,00 %052-
80,000,950,100,950,5250,000,00 %033-
85,000,400,750,400,5750,000,00 %030-
90,000,670,750,670,710,000,00 %05-
95,000,050,750,050,400,000,00 %0268-
100,000,320,150,320,2350,000,00 %077-
105,000,050,200,910,1250,000,00 %014-
110,000,250,600,680,425-0,75-52,45 %27113:20:48
115,002,054,600,003,3250,000,00 %00-
120,007,1010,100,008,600,000,00 %00-
125,0012,1015,100,0013,600,000,00 %00-
130,0017,3020,200,0018,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 4,2388
(106,77%)
95,41M
KWEKWESST Micro Systems Inc
US$ 0,813199
(74,13%)
209M
EFOIEnergy Focus Inc
US$ 2,01
(55,81%)
34,37M
PRPHProPhase Labs Inc
US$ 0,4849
(49,20%)
158,06M
NKLANikola Corporation
US$ 0,767
(41,64%)
57,04M
INLFINLIF Limited
US$ 3,14
(-80,77%)
4,73M
SEPNSepterna Inc
US$ 4,70
(-63,73%)
4,13M
BPTHBio Path Holdings Inc
US$ 0,2539
(-59,90%)
3,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1348
(-53,99%)
20,71M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,3M
ADTXAditxt Inc
US$ 0,0909
(29,86%)
406,66M
KWEKWESST Micro Systems Inc
US$ 0,8122
(73,92%)
209,22M
PRPHProPhase Labs Inc
US$ 0,485
(49,23%)
158,54M
INTCIntel Corporation
US$ 25,80
(9,32%)
119,5M
NVDANVIDIA Corporation
US$ 140,16
(0,94%)
101,8M
ThunderousSeer8 ThunderousSeer8 59 segundos atrás
Yes that's what people who need the money do. I've got liquidity
RDAR
jog49 jog49 1 min atrás
For Fannie Mae (and the additional 4 billion + shares) that would be $31 billion versus $4 million.
FNMA
Prudent Capitalist Prudent Capitalist 1 min atrás
$142.37 +$4.60 (+3.34%)
NUE
againstallodds againstallodds 1 min atrás
Could NBRI announce a mill upgrade

instead of announcing gold production ?

That would a good excuse to push back the truth.

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Monksdream Monksdream 2 minutos atrás
TRNR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fpszsIMG_5302.gif
TRNR
BullNBear52 BullNBear52 2 minutos atrás
Saw it. There are companies I won't invest in for philosophical reasons and TSLA is one of them. I'm sure Crow can afford to gift the car and still fly below Musk and his geeks radar.

Now he wants access to the entire SSA database along with the IRS and Treasury payment systems.
TSLA
Screech691 Screech691 2 minutos atrás
SGTM: Supporting a Greener Future The Sustainable Green Team’s mission is clear: they are determined to support a greener future. Their products are carefully crafted to help people make more sustainable choices in their daily lives, whether it’s through water conservation or using environmentally f
SGTM
Screech691 Screech691 2 minutos atrás
XLR8: Perfect for Urban Gardens Urban gardeners can now grow plants more quickly and efficiently with SGTM’s XLR8. Whether on a balcony, rooftop, or small backyard, this product helps your plants thrive without the need for excessive space or resources. It’s a must-have for city gardeners
SGTM
CAN11 CAN11 2 minutos atrás
New initiative to spin straw into gold.
PSRU
Screech691 Screech691 2 minutos atrás
Deer Soil: Attracting Deer Sustainably SGTM’s Deer Soil is not only great for hunters, but it also supports sustainable hunting practices. By attracting deer naturally, it ensures a healthier ecosystem by preventing overhunting in certain areas. It’s a product that works for both nature and hunters
SGTM
Stock_Barber Stock_Barber 3 minutos atrás
More internet conspiracy arguments!
You’re assuming that every brokerage reports all shares to the Transfer Agent (TA). That assumption is false—because of how market makers and prime brokers operate.
No, it isn't! You are again parroting a lie! 🦜 I know, you read it on the i
DBMM
Golden Cross Golden Cross 3 minutos atrás
The pressure is building here...Then....Boom
RITE
georgie18 georgie18 3 minutos atrás
PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18
sluggercjb sluggercjb 3 minutos atrás
Orca lets goooo reinvest some of those profits hit the ask get this train moving
VDRM
georgie18 georgie18 4 minutos atrás
PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18
nssrr5 nssrr5 4 minutos atrás
I feel it's just pure manipulation at this point...
TLRY
boston745 boston745 4 minutos atrás
Spokane man dies in George crash

A 40-year-old Spokane man died when he lost control of the car he was driving, hit a retaining wall and rolled Saturday in George, Washington, according to Washington State Patrol.
Ivan Torres, who was wearing a seat belt, died at the scene, acc
georgie18 georgie18 4 minutos atrás
PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18
PCT
vlispxpert vlispxpert 4 minutos atrás
OBE hammer time, but where's the Volumes (aka Beef):

https://schrts.co/FRrSHziT
budfoxfun budfoxfun 4 minutos atrás
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rev
SGTM
Golden Cross Golden Cross 4 minutos atrás
$GRLF On news watch this week! Should be any time now. Adding more .0001's here. I don't think we can go wrong with 1's here with earnings and updates coming.
GRLF
TS1971 TS1971 4 minutos atrás
Hey J remember when you said "under promise over deliver" 28 months now. Epic FAIL.  

SP is droping daily now, great job🙄.  
When NASDAQ  🤡
When PCAOB  🤡
When form 10  🤡
When CE removal  🤡
When shareholders mee
TXTM
campe campe 5 minutos atrás
When I reply on the mobile app, I can only see a few lines and once typed, I can't go up to review or edit lines those that  scroll out of view.  

How can I scroll on the reply box only, and not the entire page?
budfoxfun budfoxfun 5 minutos atrás
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
BeachBum BeachBum 5 minutos atrás
Stay tuned for future updates on Valiants plan to transport people to Mars. Yours truly, Xavier Mitchell. Lol

This will move when traders start believing anything Xavier posts. He is a conman or a failure at most of the projects he announces imo. Something needs to change.
PSRU

Seu Histórico Recente

Delayed Upgrade Clock