ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Waste Management

Waste Management (WM)

225,95
-0,01
( 0,00% )
Atualizado: 13:02:59

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0059,9063,0046,1061,450,000,00 %01-
170,0055,2058,200,0056,700,000,00 %00-
175,0050,4052,600,0051,500,000,00 %00-
180,0045,4047,9050,5046,650,000,00 %016-
185,0040,4043,000,0041,700,000,00 %00-
190,0035,4037,9037,9836,650,000,00 %01-
195,0030,4032,8028,9631,600,000,00 %07-
200,0025,4027,8029,7926,600,000,00 %034-
210,0015,7018,1017,3016,900,000,00 %0136-
220,007,007,507,407,25-0,40-5,13 %731112:48:59
230,001,501,701,601,60-0,10-5,88 %221.01212:56:41
240,000,150,300,250,225-0,55-68,75 %91.33412:01:15
250,000,050,500,050,2750,000,00 %073-
260,000,020,500,020,260,000,00 %013-
270,000,221,300,220,760,000,00 %05-
280,000,000,500,000,000,000,00 %00-
290,000,000,500,000,000,000,00 %00-
300,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,500,000,000,000,00 %00-
170,000,050,500,050,2750,000,00 %01-
175,000,230,500,230,3650,000,00 %03-
180,000,050,500,050,2750,000,00 %042-
185,000,120,450,250,2850,13108,33 %55311:30:46
190,000,100,400,120,250,0220,00 %12111:48:17
195,000,150,450,230,300,0853,33 %54311:30:46
200,000,050,750,150,400,000,00 %0154-
210,000,300,450,350,375-0,10-22,22 %525412:01:02
220,001,401,651,611,525-0,07-4,17 %550512:40:25
230,005,906,306,906,100,6810,93 %526011:36:08
240,0014,2015,4012,2914,800,000,00 %021-
250,0023,0025,4017,8024,200,000,00 %02-
260,0033,0035,300,0034,150,000,00 %00-
270,0042,8045,300,0044,050,000,00 %00-
280,0053,0055,300,0054,150,000,00 %00-
290,0062,9065,300,0064,100,000,00 %00-
300,0072,9075,300,0074,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,61
(1.344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,3676
(107,57%)
340,62M
BTOGBit Origin Ltd
US$ 0,5394
(92,64%)
197,95M
GVVisionary Holdings Inc
US$ 7,2388
(48,03%)
54,33M
DWTXDogwood Therapeutics Inc
US$ 6,4775
(46,22%)
5,97M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4687
(-28,11%)
571,69k
SCNXScienture Holdings Inc
US$ 1,74
(-27,80%)
664,78k
AGMHAGM Group Holdings Inc
US$ 0,1558
(-27,53%)
23,07M
YXTYXT.COM Group Holding Ltd
US$ 0,99
(-25,56%)
186,31k
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
340,66M
BTOGBit Origin Ltd
US$ 0,5399
(92,82%)
197,99M
NVDANVIDIA Corporation
US$ 111,6475
(0,97%)
101,02M
ICONIcon Energy Corporation
US$ 0,1969
(35,79%)
80,97M
PSTVPlus Therapeutics Inc
US$ 1,7449
(21,17%)
75,24M
TEXASCONSTRUCTION TEXASCONSTRUCTION 4 minutos atrás
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle 5 minutos atrás
ICON .193 we will see 
DJknows DJknows 5 minutos atrás
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 5 minutos atrás
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 5 minutos atrás
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty 5 minutos atrás
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke 5 minutos atrás
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 5 minutos atrás
What a shame lol
HMBL
Whalatane Whalatane 5 minutos atrás
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf 5 minutos atrás
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae 5 minutos atrás
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing 6 minutos atrás
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil 6 minutos atrás
Thank u!
NSAV
scubastevemd scubastevemd 6 minutos atrás
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 7 minutos atrás
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 7 minutos atrás
We shall see.
SFIO
955 955 7 minutos atrás
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt 7 minutos atrás
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 7 minutos atrás
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 7 minutos atrás
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter 7 minutos atrás
Yes it is. 
RDGL
dexprs dexprs 7 minutos atrás
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot 8 minutos atrás
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV

Seu Histórico Recente