ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WP Carey Inc

WP Carey Inc (WPC)

64,46
-0,27
(-0,42%)
Fechado 04 Março 6:00PM
64,60
0,14
( 0,22% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0033,7036,600,0035,150,000,00 %00-
35,0028,2031,700,0029,950,000,00 %00-
40,0022,9026,400,0024,650,000,00 %00-
45,0017,9021,500,0019,700,000,00 %00-
50,0013,1016,500,0014,800,000,00 %00-
55,008,8010,4010,109,600,808,60 %126204/03/2025
60,003,505,305,004,400,091,83 %2272204/03/2025
65,001,101,301,351,200,1512,50 %3056504/03/2025
70,000,050,150,100,100,000,00 %69204/03/2025
75,000,001,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,300,000,000,000,00 %00-
35,000,000,300,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,000,050,350,050,200,000,00 %011-
50,000,070,500,070,2850,000,00 %0115-
55,000,090,100,090,0950,000,00 %0400-
60,000,100,200,150,15-0,03-16,67 %233704/03/2025
65,001,352,551,351,95-0,10-6,90 %3315904/03/2025
70,003,907,2014,445,550,000,00 %00-
75,008,2011,800,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,9203
(76,98%)
16,4M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
479
CYCUCycurion Inc
US$ 0,8778
(34,76%)
5,33M
HNVRHanover Bancorp Inc
US$ 29,99
(27,73%)
3
BHFBrighthouse Financial Inc
US$ 69,99
(27,35%)
13
CUTRCutera Inc
US$ 0,1675
(-46,72%)
279,57k
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
23
RETOReTo Eco Solutions Inc
US$ 0,6491
(-26,66%)
114,67k
OMEROmeros Corporation
US$ 6,01
(-24,69%)
8
ARHSArhaus Inc
US$ 7,01
(-24,30%)
87
NVNINVNI Group Ltd
US$ 0,308
(17,33%)
39M
GTIGraphjet Technology
US$ 0,1625
(17,75%)
27,83M
ARBBARB IOT Group Ltd
US$ 0,9203
(76,98%)
16,4M
CGBSCrown LNG Holdings Ltd
US$ 0,2097
(-11,41%)
9,86M
BTOGBit Origin Ltd
US$ 0,3834
(7,09%)
9,47M
maumar maumar 4 minutos atrás
Halozyme’s dispute with Merck in WSJ article today.
HALO
Konaploinks Konaploinks 6 minutos atrás
Hmm Not sure why I’m getting these p r alerts from Schwab, but then no p r for several minutes to much later in my p r feed? It used to be synced instantly.
IONQ
Hawk05 Hawk05 6 minutos atrás
before you type such stupidity, maybe you should sit on your hands too!
BIEL
glenn1919 glenn1919 7 minutos atrás
BTAI......NVNI......SFHG....STIM......GTI......MULN.................................................p/m
BTAI GTI MULN
Zardiw Zardiw 7 minutos atrás
Well, this stuff takes time. More time than most realize. It's the same everywhere. Govt contracts for instance. And look at Elon and SpaceX.....took a lot of time, but now it's rockin and rollin........

Same with $TORVF........one day she'll be trading north of $5/share..........imvh
TORVF
db7 db7 8 minutos atrás
CMRX: "This Schedule 14D-9 filing consists of certain communications relating to the proposed acquisition of Chimerix, Inc., a Delaware corporation (the “Company” or “Chimerix”), by Jazz Pharmaceuticals Public Limited Company, an Irish public limited company (“Parent”), pursuant to the terms and sub
CMRX
navycmdr navycmdr 8 minutos atrás
Foreclosure Prevention, Refinance, and FPM Report - 2Q2024

https://www.fhfa.gov/reports/foreclosure-prevention-refinance-and-fpm/2024/Q2

The Enterprises' Mortgage Performance:

The 60+ days delinquency rate remained unchanged at 0.70 percent at the end of
FNMA
OldAIMGuy OldAIMGuy 9 minutos atrás
Two months into 2025 and the markets seem a bit confused so far. Here's the various portfolios I maintain:

U.S. Sector ETF Composite Portfolio of 10 business sectors
https://investorshub.advfn.com/uimage/uploads/2025/3/5/qak[nS_10_Sector_Composite.jpg
(18% current cash r
trunkmonk trunkmonk 9 minutos atrás
everybody should know 2.5 is a magnet for XRP. what moron doesnt understand this and post as if its a revelation. strange very strange
the good thing is everyone also should know that cryptos follow BTC in general direction, so far, so if pattern continues, XRP should snap way above it to fol
XRPUSD
Konaploinks Konaploinks 10 minutos atrás
It seems Niccolo is keeping with Peter’s release of most news before the open? Stay tuned. And I agree with da kine. We have a tag team made in heaven. We are in great hands longs. 😎🤙
IONQ
TJG TJG 10 minutos atrás
Not yet, they had stated they hoped Act on Software would be acquired and completed by the end of February, but as of yet its still on going. As it delays investors are holding back or selling for fear it will not get done at all. I am still thinking we get something early here in March
BNZI
glenn1919 glenn1919 11 minutos atrás
BTAI...............................https://stockcharts.com/h-sc/ui?s=BTAI&p=W&b=5&g=0&id=p86431144783
BTAI
Roofus Roofus 11 minutos atrás
It’s absolute defamation and slander

And that’s getting more bold by the day.
RDGL
PEACHMAN PEACHMAN 11 minutos atrás
It is a blessing on the first day of LENT that we begin our journey together with IFUS,Agriglow,Punjb Sugar,dairy Industry,dairy farms and the country of India to help create a healthier, better world by working closely with our new Joint venture partners
IFUS
100lbStriper 100lbStriper 12 minutos atrás
song of the day, gotta busy morning be back later...........
https://www.youtube.com/watch?v=RVpWXdcCIDg
NLST
luvwetscent luvwetscent 13 minutos atrás
Darn...nothing to do then for the foreseeable future
ELTP
couldbebetter couldbebetter 13 minutos atrás
The type of partnership I would like to see
would include an equity component which
would result in the partner owning a stake
(for example 15% post deal) for $750 million)
which would value the market cap of AVXL
at $5 billion. I am not predicting this as the
AVXL
scottyb scottyb 14 minutos atrás
yea with a 5:1 reverse split to bring it iver 4 dolja
VRSSF
edbi46 edbi46 14 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
glenn1919 glenn1919 14 minutos atrás
SFHG.......................................................................p/m
SFHG
100lbStriper 100lbStriper 15 minutos atrás
Dated: March 4, 2025 https://www.ded.uscourts.gov/sites/ded/files/opinions/23-1122.pdf

NLST
is here : Defendant (v. Plaintiff Scamsung)

C.A. No. 23-1122-JLH ... Memorandum Order
Delaware Court

Background:
Scamsung seeks a c
NLST
goforthebet goforthebet 15 minutos atrás
was that Acquisition as done announced yet?
BNZI
jetow jetow 15 minutos atrás
You guys even ran truth off. There are alternatives. Congrats you killed the board. 
KBLB
glenn1919 glenn1919 15 minutos atrás
GtI.....ARBB.....BTOG.....BNRG.....AGH....MULN....................................................p/m
AGH ARBB BNRG

Seu Histórico Recente

Delayed Upgrade Clock