ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Williams Sonoma

Williams Sonoma (WSM)

164,42
0,00
(0,00%)
Fechado 28 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0044,1046,9043,2045,500,000,00 %01-
125,0039,5041,700,0040,600,000,00 %00-
130,0034,2036,8037,0035,500,130,35 %1127/03/2025
135,0029,3031,8038,6030,550,000,00 %03-
140,0024,4026,8026,0025,600,000,00 %010-
145,0019,6022,1018,3320,85-0,000,00 %02-
150,0015,1017,7018,0816,40-0,000,00 %022-
155,0012,0013,2012,7012,600,000,00 %048-
160,008,7010,5010,609,601,3013,98 %17027/03/2025
165,006,208,406,607,300,304,76 %1418727/03/2025
170,004,004,404,604,20-0,19-3,97 %328127/03/2025
175,002,402,803,402,600,8030,77 %411.34027/03/2025
180,001,351,702,001,5250,189,89 %230827/03/2025
185,000,701,051,130,8750,1313,00 %1011227/03/2025
190,000,450,600,520,5250,000,00 %0441-
195,000,250,400,330,3250,000,00 %0370-
200,000,050,950,200,500,000,00 %0165-
210,000,050,250,050,15-0,11-68,75 %271327/03/2025
220,000,050,100,050,0750,000,00 %0600-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,250,450,250,350,000,00 %043-
125,000,130,200,130,1650,000,00 %02.865-
130,000,050,950,050,500,000,00 %056-
135,000,100,450,200,275-0,10-33,33 %130427/03/2025
140,000,450,600,450,525-0,02-4,26 %115027/03/2025
145,000,901,100,811,00-0,19-19,00 %1041627/03/2025
150,001,651,901,801,7750,000,00 %0480-
155,002,803,102,452,95-0,58-19,14 %191.30927/03/2025
160,004,404,803,904,60-0,55-12,36 %1055827/03/2025
165,006,707,106,186,90-0,32-4,92 %1166227/03/2025
170,009,5010,009,209,750,606,98 %226327/03/2025
175,0012,6014,3012,0013,450,000,00 %0777-
180,0015,6017,4015,4016,50-1,10-6,67 %738727/03/2025
185,0019,5022,1020,7620,801,668,69 %17427/03/2025
190,0025,5026,4027,1025,954,9022,07 %310927/03/2025
195,0029,1031,8026,0030,450,000,00 %083-
200,0034,0036,9035,0035,45-6,40-15,46 %114227/03/2025
210,0043,6046,4044,0045,000,000,00 %093-
220,0053,4056,400,0054,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,7681
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,7681
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,7681
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
lovethatgreen lovethatgreen 10 segundos atrás
Found this on X . It reads similar to what was relayed to me about social media. Mine also included the fact that there will be no RS at this time regardless of the outcome of the vote

https://x.com/CLOZER117/status/1905442917180903598?t=jwtFfpHe7CUqFs5Q-_7IHA&s=19
TWOH
sctts sctts 48 segundos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Dodger1 Dodger1 55 segundos atrás
That is Olay
AABB
Truenorth2016 Truenorth2016 2 minutos atrás
And he also saw the traders loyalty during this whole halt situation, I dont think he going to allow traders to be burnt twice...
TWOH
lovethatgreen lovethatgreen 14 minutos atrás
Ah great you did see it .

Cheers !
TWOH
carvajal carvajal 19 minutos atrás
More info from Sharp 😮‍💨 https://x.com/georgeasharp/status/1905406687755874452?s=46
HMBL
kabunushi kabunushi 19 minutos atrás
Not only that, but my understanding is that all along, discovery itself has been expected to provide heavy leverage against the MM. Will this discovery extend beyond spoofing to short sales and naked shorting? I'm not a lawyer so I have no idea, but I do expect to see some settlements coming, how so
NWBO
Adam917 Adam917 28 minutos atrás
Last day before Q4. Let's go 🧨🧨🧨
UATG
Krombacher Krombacher 36 minutos atrás
RKT989,

You’re on to something, and I think you’re asking the right questions.

Block 4 is indeed an anomaly.
It’s the only block in the EEZ where only one company—Shell—is named in the PSC. Every other block has a consortium or multiple companies involved. That’s
ERHE
Krombacher Krombacher 39 minutos atrás
Kingpindg,

You make a valid point — Shell tends to keep its license acquisitions and divestitures fairly high-level in these reports, without naming every block. Fair enough.

But here’s where I see a potential distinction:

São Tomé is a unique case. Shell
ERHE
mining101 mining101 45 minutos atrás
Soon
SVRE
aBeezlee aBeezlee 47 minutos atrás
Never let another man know your move. Basic strategy. If a thief asks where my wallet is, wouldn't it be smarter to tell the location of a decoy? It's not logical to be honest. The world is built on corruption and greed.
NVDA
lovethatgreen lovethatgreen 48 minutos atrás
I think you fail to grasp the meaning of my earlier message .
The CEO Emil has stated even with approval they have no intention of implementing a RS at this time. Seeking approval now is to save having to schedule another meeting to vote in the future .
There by allowing them to imp
TWOH
rikkie rikkie 49 minutos atrás
Walter ,
it's clear to me ! When you have the best of the best, a top product that outperforms the competition across the board, it is normal that institutions own a lot of shares. Then it is normal that the competition is afraid of being outclassed. Then it is normal to win an innovation
LWLG
aBeezlee aBeezlee 49 minutos atrás
40 would be an amazing price. Skeptical of such of dip, but will keep an eye open for such an event...
NVDA
sunspotter sunspotter 53 minutos atrás
“ Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.”

Almost as if VPLM wanted to spin it out as long as possible rather than bring it to a conclusion as fast as possible.

Now, why would that be?
VPLM
walterc walterc 58 minutos atrás
The question that should be asked is why Polariton decided on using our material and not NLM’s?
LWLG
jondoeuk jondoeuk 1 hora atrás
They will still need to build out a commercial team. Commercialisation is hard, especially when a company is building it out for the first time.
PGEN
kazzy kazzy 1 hora atrás
I identify as a Shelley Belly; I also didn't understand it without further guidance, but...
[pre]
T ransforming
G lobal
L NG
O pportunities[/pre]
As for my submission:
[pre]
T he
G lobe's
L atent
O pulence
[/
TGLO
BREAKER098 BREAKER098 1 hora atrás
That’s your criticism? I’ll take it. Go figure…
FNMA
Iggy_Bot Iggy_Bot 1 hora atrás
Congrats Mississippi.....
igotthemojo igotthemojo 1 hora atrás
do you actually have an intelligent point you'd like to make or are you just going to yap from under the porch?..
FCEL
BDEZ BDEZ 1 hora atrás
We did it, Mississippi! We just eliminated the income tax!

https://x.com/tatereeves/status/1905392204803440654
arizona1 arizona1 1 hora atrás
Gee, maybe the dems need new leaders.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiar67eqyrcp2lgc5iv34j5tbxykv7yaqbjy4e3juhdhyjkl2tax6y@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreieo

Seu Histórico Recente