ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Williams Sonoma

Williams Sonoma (WSM)

164,42
-0,94
(-0,57%)
Fechado 28 Março 5:00PM
164,42
0,00
(0,00%)
Após o horário de negociação: 8:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0044,1046,9043,2045,500,000,00 %01-
125,0039,5041,700,0040,600,000,00 %00-
130,0034,2036,8037,0035,500,130,35 %1127/03/2025
135,0029,3031,8038,6030,550,000,00 %03-
140,0024,4026,8026,0025,600,000,00 %010-
145,0019,6022,1018,3320,850,000,00 %02-
150,0015,1017,7018,0816,400,000,00 %022-
155,0012,0013,2012,7012,600,000,00 %048-
160,008,7010,5010,609,601,3013,98 %17027/03/2025
165,006,208,406,607,300,304,76 %1418727/03/2025
170,004,004,404,604,20-0,19-3,97 %328127/03/2025
175,002,402,803,402,600,8030,77 %411.34027/03/2025
180,001,351,702,001,5250,189,89 %230827/03/2025
185,000,701,051,130,8750,1313,00 %1011227/03/2025
190,000,450,600,520,5250,000,00 %0441-
195,000,250,400,330,3250,000,00 %0370-
200,000,050,950,200,500,000,00 %0165-
210,000,050,250,050,15-0,11-68,75 %271327/03/2025
220,000,050,100,050,0750,000,00 %0600-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,250,450,250,350,000,00 %043-
125,000,130,200,130,1650,000,00 %02.865-
130,000,050,950,050,500,000,00 %056-
135,000,100,450,200,275-0,10-33,33 %130427/03/2025
140,000,450,600,450,525-0,02-4,26 %115027/03/2025
145,000,901,100,811,00-0,19-19,00 %1041627/03/2025
150,001,651,901,801,7750,000,00 %0480-
155,002,803,102,452,95-0,58-19,14 %191.30927/03/2025
160,004,404,803,904,60-0,55-12,36 %1055827/03/2025
165,006,707,106,186,90-0,32-4,92 %1166227/03/2025
170,009,5010,009,209,750,606,98 %226327/03/2025
175,0012,6014,3012,0013,450,000,00 %0777-
180,0015,6017,4015,4016,50-1,10-6,67 %738727/03/2025
185,0019,5022,1020,7620,801,668,69 %17427/03/2025
190,0025,5026,4027,1025,954,9022,07 %310927/03/2025
195,0029,1031,8026,0030,450,000,00 %083-
200,0034,0036,9035,0035,45-6,40-15,46 %114227/03/2025
210,0043,6046,4044,0045,000,000,00 %093-
220,0053,4056,400,0054,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
wagner wagner 1 min atrás
https://beyondspx.com/article/niocorp-developments-ltd-nasdaq-nb-unlocking-the-potential-of-critical-minerals-for-the-green-energy-transition
NB
JPetroInc JPetroInc 3 minutos atrás
I applaud the news…!

sure seems like SRM has performed the proverbial “table reset” by cleaning off MONI’s table. IMHO, RAL’s passing caused a major impairment to the corp. structure and Owners Pref. B share distribution. Hopefully The Lepoutre Estate probate action is settled and SRM
MONI SRM
hardlesson hardlesson 4 minutos atrás
Post #48658 from 12/14/21.
FUNR
rx7171 rx7171 4 minutos atrás
Dado, if Blarcamasine gets FDA approval would you consider trying it off label on your epilepsy patients?
Or would the risk of potential malpractice problems cause you to hold back.
In our litigious world I suppose any EP symptom progression or unexpected reactions could be blamed on
AVXL
XMaster2023 XMaster2023 6 minutos atrás
Legend, give it a rest. You’re annoying.
NWBO
gitreal gitreal 8 minutos atrás
....this company is a Poster Child...

Sure is!!! Poster child for serial OTC frauds. An absolute classic!!
AABB
hardlesson hardlesson 8 minutos atrás
"The merging entity is EnergySource, LLC. GM has done all he can. Eric Spomer is diligently working with his staff to perfect the deal. He gets one shot at taking his company public and surely wants/needs to get it right. They are going public to access the public equity market and need to have thei
FUNR
Legend431 Legend431 10 minutos atrás
When the defendants are found not guilty are you going to retract your comment about the "end of the road" or when they are found innocent are you still going to claim they did wrong? 
NWBO
Legend431 Legend431 12 minutos atrás
You won't see anything except more dilution
NWBO
Legend431 Legend431 13 minutos atrás
The only manipulation is LP and her crew taking 4.5 million a month from us in dilution. Open your eyes. 
NWBO
bbotcs bbotcs 15 minutos atrás
Think that U.S. Government agencies' computer systems might need updating? Read this:
https://www.dailymail.co.uk/news/article-14545119/elon-musk-bret-baier-doge-interview-apple-store-experience.html
Legend431 Legend431 15 minutos atrás
No chance
NWBO
rikkie rikkie 15 minutos atrás
I wasn't in the stock for very long because I just didn't believe in what the company had going for it.
If I understand correctly, you are buying shares in a company that you do not believe in. When I read that, I know enough, you are a good-for-nothing
LWLG
Legend431 Legend431 15 minutos atrás
You may get one but you won't get both. Under $1 still in 2026 and all of US shareholders will be left wanting more but we will be screwed like a turtle on its back
NWBO
island man island man 16 minutos atrás
Yeah see what transires
RNAZ
236T568 236T568 17 minutos atrás
 Now, about those unions
https://bsky.app/profile/ericblanc.bsky.social/post/3llfu3sechs2u
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutos atrás
I wouldn’t worry yourself too much. This is just a preliminary, there will be plenty of wins moving forward. Just sit back and enjoy the show of naysayers and less knowledgeable people rant.
TWOH
island man island man 18 minutos atrás
Maybe a r/s 100 to 1 will get this be moving
RNAZ
rikkie rikkie 20 minutos atrás
It just amazes me that people can't see the reality of what's happening here. An opportunity that rarely comes along. An absolute top product that will be ubiquitous. Soon all the clowns will disappear like snow in the sun.
LWLG
ron_66271 ron_66271 21 minutos atrás
The Historical Numbers are Facts.

All documented in SEC filings and FDIC documents.

The clock has runout for TBTF CDS.

The OTC Plaintiffs have settled.
OTC Plaintiffs are retirement funds that invested into offerings like WMI/WMB ABS/RMBS offerings
WMB
GrandAdmiralThrawn GrandAdmiralThrawn 23 minutos atrás
Again, even though your speculation is warranted, I don’t believe your speculation will have any fruitful rewards. Just my take on your theory.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 25 minutos atrás
Good that you found this, someone should sticky this post so that people are made aware of the facts at hand. Great due diligence!
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 28 minutos atrás
Yes, you’re correct on that assumption, however, what you aren’t taking into account is the fact that a reverse split is just here-say, and is resting in the balance of approval and disapproval. Of course, people who would like to see this fail will hope for a reverse split, but I think there are ma
TWOH
PickStocks PickStocks 28 minutos atrás
I hope I am wrong....16 years and we all wait and see......if this drags out for another 16 years....what then...right now Coop is still above 100.00 and that is a fact...
COOP