ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

37,22
0,08
(0,22%)
Fechado 14 Fevereiro 6:00PM
35,98
-1,24
( -3,33% )
Pré-mercado: 10:57AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,000,000,000,000,000,00 %00-
30,006,306,306,306,300,000,00 %0139-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,005,195,195,195,190,000,00 %03-
35,001,801,801,801,800,000,00 %061-
36,001,451,451,451,450,000,00 %0310-
37,001,001,001,001,000,000,00 %096-
38,000,400,400,400,400,000,00 %0272-
39,000,350,350,350,350,000,00 %0201-
40,000,300,300,300,300,000,00 %0334-
41,000,100,100,100,100,000,00 %0209-
42,000,050,050,050,050,000,00 %0828-
43,000,040,040,040,040,000,00 %01.144-
44,000,120,120,120,120,000,00 %0497-
45,000,100,100,100,100,000,00 %0643-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,000,000,000,000,000,00 %00-
30,000,190,190,190,190,000,00 %025-
31,000,000,000,000,000,000,00 %00-
32,000,200,200,200,200,000,00 %01-
33,000,200,200,200,200,000,00 %01-
34,000,060,060,060,060,000,00 %0514-
35,000,200,200,200,200,000,00 %03.078-
36,000,450,450,450,450,000,00 %0830-
37,000,750,750,750,750,000,00 %0625-
38,001,951,951,951,950,000,00 %0336-
39,002,252,252,252,250,000,00 %0228-
40,002,852,852,852,850,000,00 %0741-
41,004,344,344,344,340,000,00 %0113-
42,005,405,405,405,400,000,00 %0447-
43,006,406,406,406,400,000,00 %081-
44,007,357,357,357,350,000,00 %035-
45,008,008,008,008,000,000,00 %0276-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,1501
(77,42%)
32,96M
PRFXPainReform Ltd
US$ 5,00
(77,30%)
9,66M
HCTIHealthcare Triangle Inc
US$ 0,7906
(65,09%)
33,56M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
18,27M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
SEPNSepterna Inc
US$ 4,39
(-66,13%)
460,79k
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
2,23M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,35
(-44,73%)
1,22M
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0873
(24,71%)
206,55M
KWEKWESST Micro Systems Inc
US$ 0,673
(44,11%)
45,23M
HCTIHealthcare Triangle Inc
US$ 0,7874
(64,42%)
33,56M
SLDBSolid Biosciences Inc
US$ 7,1501
(77,42%)
32,96M
GLYCGlycoMimetics Inc
US$ 0,3692
(27,31%)
30,3M
Screech691 Screech691 4 minutos atrás
SGTM: Pioneering Sustainability in Gardening The Sustainable Green Team is a standout in the field of sustainable gardening products. Their commitment to the environment is evident in every product, from water-saving solutions to eco-friendly hunting products. It’s great to see a company so dedicate
SGTM
Chartmaster Chartmaster 5 minutos atrás
Valiant Eagle Inc. (OTC:PSRU) Announces Groundbreaking Cinema Acquisition Strategy and the Launch of Super Cinemas to Revolutionize MoviegoingPress Release | 02/18/2025

Los Angeles, CA � Valiant Eagle Inc. (OTC:PSRU) is proud to announce its acquisition strategy of a a nationwi
PSRU
JusticeWillWin JusticeWillWin 5 minutos atrás
🚨🚨Mr. Cooper Group's SWOT analysis: stock poised for growth amid acquisitions

See: https://www.investing.com/news/swot-analysis/mr-cooper-groups-swot-analysis-stock-poised-for-growth-amid-acquisitions-93CH-3873092
COOP
Chartmaster Chartmaster 5 minutos atrás
Valiant Eagle Inc. (OTC:PSRU) Announces Groundbreaking Cinema Acquisition Strategy and the Launch of Super Cinemas to Revolutionize MoviegoingPress Release | 02/18/2025

Los Angeles, CA � Valiant Eagle Inc. (OTC:PSRU) is proud to announce its acquisition strategy of a a nationwi
PSRU
iclight iclight 5 minutos atrás
Way to cherry pick the high from a pump and not show the 50% SP collapse the next day.

Not to mention the OS was HALF of what it is now back in October 2020.

Your bargain shares at .17-.20 are only 33% off from what they are now.
NWBO
Rattlershehe Rattlershehe 6 minutos atrás
When is the reverse split coming because it making a move 
ONEI
RIGATONI RIGATONI 6 minutos atrás
Yes, a nice piece there. Have to clear that seller, it's so thin ~Rig
Ranb2khz Ranb2khz 7 minutos atrás
Don't Lose Heart – Steven Curtis Chapman (Lyric Video)

[yt]rM-7rBptd1Y[/yt]

https://www.youtube.com/watch?v=rM-7rBptd1Y






Teddytropics Teddytropics 7 minutos atrás
Whats the difference in time in relation to this new set up..

Companies have extra days?

How many etc..?

Appreciate it..
CNNA
dexprs dexprs 7 minutos atrás
OT: Tis weekend I am invited to a closed door practice by my pro soccer team, Naples, F.C. Looking forward to see their inaugural season.
Chartmaster Chartmaster 7 minutos atrás
The Now Corporation’s (OTC: NWPN) Green Rain Solar Inc. Launches Joint Venture with Chronical Engineering for Solar and EV Charging Stations

PASADENA, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), through its subsidiary Green Rain Solar Inc., a solar energ
NWPN
jimr1717 jimr1717 7 minutos atrás
I read that same thing in a IFUS press release in 2013.

No One is Fooled
IFUS
Chartmaster Chartmaster 7 minutos atrás
The Now Corporation’s (OTC: NWPN) Green Rain Solar Inc. Launches Joint Venture with Chronical Engineering for Solar and EV Charging Stations

PASADENA, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), through its subsidiary Green Rain Solar Inc., a solar energ
NWPN
king_kong king_kong 7 minutos atrás
I really hope so, some people think it will happen next month.
EEGI
boi568 boi568 8 minutos atrás
That company will have to hope that the August 18 date will not be compromised by FDA staff cuts.
AVXL
Stock_Barber Stock_Barber 8 minutos atrás
Do I have proof, that YOU have no proof?

Yes, you just proved it by saying that your only proof of the bogus NSS theory was other posters posting here critically about the company!

[HINT]: When a company screws over shareholders with MASSIVE dilution and 2 REVERSE SPLIT
DBMM
jammy32 jammy32 8 minutos atrás
Why Nasrat is not in a hurry

Million salary
Car and housing allowance
Loans where he’s being paid 10%. What are we a junk bond
Tax breaks under Donald

Tomorrow is the word of the day for Nasrat
ELTP
JoeBert JoeBert 8 minutos atrás
SGDH to $1 USDT ???
Guess it will depend on the SS and how they issue the stablecoins.
SGDH
jobynimble jobynimble 8 minutos atrás
AIBT news,,,

https://www.globenewswire.com/news-release/2025/02/18/3027851/0/en/AIBotics-Signs-Agreement-to-Develop-UI-UX-for-Phill-Robot-Its-AI-Powered-Massage-Robot.html
AIBT
ProfitScout ProfitScout 9 minutos atrás
$RMXI News: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command

ST. LOUIS, Feb. 18, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"), a software products company speciali
RMXI
eastunder eastunder 9 minutos atrás
Earnings updated 2-18-25

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
SQ 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CR
AMD AMZN CMG
Truth and Transparency Truth and Transparency 9 minutos atrás
Sad, the amount of outstanding shares have more than quadrupled since Mark Smith has been at the helm. Mark Smith never fails to disappoint.

https://companiesmarketcap.com/niocorp-developments/shares-outstanding/
NB
linkvest linkvest 9 minutos atrás
Love to see this out of the TRIPs again.... and stay out...
IGPK
HoldEm777 HoldEm777 9 minutos atrás
Nice… I felt it was only time and it would move. But my timing is terrible still. lol.