Ermenegildo Zegna NV ZGN - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Ermenegildo Zegna NV (ZGN)
Ermenegildo Zegna NV (ZGN) Opções

Ermenegildo Zegna NV (ZGN)

8,92

-0,17

(-1,87%)

Fechado 14 Fevereiro 6:00PM

Atrasado por 15 minutos

8,92

0,00

( 0,00% )

Pré-mercado: 6:00AM

Atrasado por 15 minutos

ZGN Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	2,85	4,90	3,08	3,875	0,00	0,00 %	0	2	-
7,50	0,50	2,45	1,78	1,475	0,00	0,00 %	0	38	-
10,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	16	-
12,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
12,50	2,45	4,60	0,00	3,525	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
EFOIEnergy Focus Inc	US$ 2,15 (66,67%)	3,79M
GLYCGlycoMimetics Inc	US$ 0,4816 (66,07%)	11,34M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	9
FSFGFirst Savings Financial Group Inc	US$ 37,00 (49,07%)	104
RSLSReShape Lifesciences Inc	US$ 0,85 (-63,52%)	303,24k
LEELee Enterprises Inc	US$ 7,00 (-38,92%)	100
NTICNorthern Technologies International Corporation	US$ 7,00 (-37,94%)	144
GLDDGreat Lakes Dredge and Dock Corporation	US$ 7,00 (-36,36%)	113
MTRXMatrix Service Co	US$ 10,60 (-30,26%)	252
ADTXAditxt Inc	US$ 0,0972 (38,86%)	45,08M
GLYCGlycoMimetics Inc	US$ 0,4816 (66,07%)	11,34M
EDBLEdible Garden AG Inc	US$ 0,2538 (25,96%)	5,65M
MGOLMGO Global Inc	US$ 0,5468 (-23,80%)	5,39M
DGLYDigital Ally Inc	US$ 0,0829 (8,08%)	4,74M

SkeBallLarry

SkeBallLarry 4 minutos atrás

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 4 minutos atrás

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 5 minutos atrás

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 5 minutos atrás

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 5 minutos atrás

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 6 minutos atrás

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 9 minutos atrás

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 18 minutos atrás

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 19 minutos atrás

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 19 minutos atrás

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 20 minutos atrás

btw FP still owes all those investors he robbed

somberfox

somberfox 24 minutos atrás

somberfox

somberfox 25 minutos atrás

Cflores32097

Cflores32097 25 minutos atrás

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 25 minutos atrás

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 26 minutos atrás

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 29 minutos atrás

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 38 minutos atrás

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 39 minutos atrás

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 45 minutos atrás

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 49 minutos atrás

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 54 minutos atrás

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 57 minutos atrás

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 60 minutos atrás

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

Ermenegildo Zegna NV

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições