ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
S&P 100

S&P 100 (SP100)

2.651,36
0,00
(0,00%)
Fechado 10 Abril 5:00PM
Tempo Real

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.550,000,000,000,000,000,000,00 %00-
2.560,000,000,000,000,000,000,00 %00-
2.570,000,000,000,000,000,000,00 %00-
2.580,000,000,000,000,000,000,00 %00-
2.590,000,000,000,000,000,000,00 %00-
2.600,000,000,000,000,000,000,00 %00-
2.610,000,000,000,000,000,000,00 %00-
2.620,000,000,000,000,000,000,00 %00-
2.630,000,000,000,000,000,000,00 %00-
2.640,000,000,000,000,000,000,00 %00-
2.650,000,000,000,000,000,000,00 %00-
2.660,000,000,000,000,000,000,00 %00-
2.670,000,000,000,000,000,000,00 %00-
2.680,000,000,000,000,000,000,00 %00-
2.690,0054,4054,4054,4054,400,000,00 %02-
2.700,000,000,000,000,000,000,00 %00-
2.710,000,000,000,000,000,000,00 %00-
2.720,0055,0055,0055,0055,000,000,00 %00-
2.730,000,000,000,000,000,000,00 %00-
2.740,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.550,000,000,000,000,000,000,00 %00-
2.560,000,000,000,000,000,000,00 %00-
2.570,000,000,000,000,000,000,00 %00-
2.580,000,000,000,000,000,000,00 %00-
2.590,000,000,000,000,000,000,00 %00-
2.600,000,000,000,000,000,000,00 %00-
2.610,000,000,000,000,000,000,00 %00-
2.620,000,000,000,000,000,000,00 %00-
2.630,000,000,000,000,000,000,00 %00-
2.640,000,000,000,000,000,000,00 %00-
2.650,000,000,000,000,000,000,00 %00-
2.660,000,000,000,000,000,000,00 %00-
2.670,000,000,000,000,000,000,00 %00-
2.680,000,000,000,000,000,000,00 %00-
2.690,000,000,000,000,000,000,00 %00-
2.700,0075,0075,0075,0075,000,000,00 %01-
2.710,000,000,000,000,000,000,00 %00-
2.720,000,000,000,000,000,000,00 %00-
2.730,000,000,000,000,000,000,00 %00-
2.740,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5,0499
(113,08%)
20,73M
RSLSReShape Lifesciences Inc
US$ 0,6709
(96,05%)
47,99M
STSSSharps Technology Inc
US$ 0,0241
(72,14%)
357,75M
TUSKMammoth Energy Services Inc
US$ 3,28
(59,22%)
77
FDBCFidelity D and D Bancorp Inc
US$ 65,68
(58,99%)
2
PPIHPerma Pipe International Holdings Inc
US$ 5,00
(-55,83%)
107
MRINMarin Software Incorporated
US$ 0,56
(-54,84%)
3,86k
VEROVenus Concept Inc
US$ 4,15
(-53,53%)
253,99k
DMNDamon Inc
US$ 0,00605
(-50,00%)
159,57M
LOCOEl Pollo Loco Holdings Inc
US$ 5,01
(-49,29%)
30
STSSSharps Technology Inc
US$ 0,0243
(73,57%)
357,83M
SUNESUNation Energy Inc
US$ 0,0261
(32,49%)
192,77M
DMNDamon Inc
US$ 0,00605
(-50,00%)
159,57M
RSLSReShape Lifesciences Inc
US$ 0,67
(95,79%)
48,06M
LGMKLogicMark Inc
US$ 0,0104
(-3,70%)
38,43M
Dynk Dynk 4 minutos atrás
Took some of those aweet profits and moved them to NBRI for more free shares. This is still gonna pop harder with such low float.
NBRI
crowin crowin 4 minutos atrás
...................Another Carrot on a stick from RDAR
NEW YORK, NY - April 10, 2025 (NEWMEDIAWIRE) - Raadr Inc.(RDAR) , doing business as Telvantis (Telvantis or the Company), today announced the official launch of Phase 2 of its 2025 growth strategy. With the final stage of debt remediation
RDAR
subslover subslover 5 minutos atrás
Pasithea Therapeutics Announces Positive Safety Review Committee (SRC) Recommendation from its Ongoing Phase 1 Clinical Trial of PAS-004 in Advanced Cancer
– SRC recommended that the trial escalate to the next dose level of 30mg capsule –

– No dose-limiting toxicities (DLT’s) o
KTTA
oystersnbeer oystersnbeer 5 minutos atrás
75 have stepped up to say,
“What’s wrong with you people!”

Here’s a radical idea,
“Tell the truth!”

https://youtu.be/8g0XBkSJCtI
fink fink 5 minutos atrás
No one knows. But he must have gotten burned pretty good to be crying on Cohen's dicx like he does.

Cohens a big boy, I'm sure this is the most PeePeeoil will do.

Coming on a public forum to manipulate the man's company stock price while in his own mental "investigati
AZRH GPLS SKYQ
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR .60 PRE-MARKET +3.45% UP HUGE ON WEEKLY CHART! #SHORTSQUEEZE
ILLR
big bopper1 big bopper1 5 minutos atrás
i understand cydy has not done well for awhile. however,if investors think its not good investment,why keep being so negative. invest in company that you like. i think the people who continually berate company are nasty and many are paid. this is a penny stock. if your not happy move on.
CYDY
esi23 esi23 6 minutos atrás
May dip my toes this am
AFFU
x993231 x993231 6 minutos atrás
China will be permitted to buy dumbed down H2O Nvidia chips. Apparently today the world isn't going to end but will not be able to function. Congress should mandate a 1 month notice everytime the world is going to end, so we could prepare.


IMO Nvdia's move to Silicon photoni
LWLG NVDA
zab zab 6 minutos atrás
https://www.politico.com/news/2025/04/04/farmers-tariffs-trump-trade-war-00271146

Once again, the American farmer is getting hurt by trump's trade war.
burner67 burner67 6 minutos atrás
It's fun to read the reasoning of people that still think this company is ever going to sell this product
BEGI
trunkmonk trunkmonk 6 minutos atrás
Like I said, they are clueless, then Bam. 2025 A very good year. Very good.
XRPUSD
work-n-hard work-n-hard 6 minutos atrás
That is simply a statistical likelihood, since the US population is nearly 10 times that of Canada:

https://www.worldometers.info/world-population/canada-population/

https://www.worldometers.info/world-population/us-population/
TWOH
Trooperstocks Trooperstocks 7 minutos atrás
$ILLR #SHORTSQUEEZE COMING - BEARS ARE RESTLESS
ILLR
dsm6 dsm6 7 minutos atrás
Looks like Chan has left the building
ALRTF
gail gail 7 minutos atrás
wow!
RSLS
Sammy boy Sammy boy 7 minutos atrás
Dancers how much we going backwards today?

.37
FMCC
sunspotter sunspotter 7 minutos atrás
Color me sceptical on that claim.
RED44 RED44 8 minutos atrás
What is causing such high volume?
NXPL
AveragePenny AveragePenny 8 minutos atrás
$CBDL CBD Life Sciences Inc. (CBDL) Company Online Sales Up 500%

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbd-life-sciences-inc-cbdl-company-online-sales-up-500-1013080

With the global wellness industry exploding past $7 trillion, CBDL po
CBDL
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
reads


https://www.optionmillionaires.com/morning-reads-595/
AveragePenny AveragePenny 8 minutos atrás
$CBDL CBD Life Sciences Inc. (CBDL) Company Online Sales Up 500%

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbd-life-sciences-inc-cbdl-company-online-sales-up-500-1013080

With the global wellness industry exploding past $7 trillion, CBDL po
CBDL