ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
S&P 500

S&P 500 (SP500)

5.614,56
0,00
(0,00%)
Fechado 11 Março 5:00PM
Tempo Real

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.565,0062,3063,0045,1362,65-27,87-38,18 %403522:24:17
5.570,0058,9059,3066,2259,10-2,16-3,16 %308409:39:33
5.575,0055,4055,8060,5055,60-4,02-6,23 %4821709:35:01
5.580,0052,0052,4063,0852,201,201,94 %8422209:29:30
5.585,0048,7049,1064,7548,908,3814,87 %7210807:00:14
5.590,0045,5045,9048,2045,70-5,40-10,07 %12820109:50:55
5.595,0042,4042,8049,0042,60-2,70-5,22 %3312809:31:34
5.600,0039,5039,8039,8039,65-9,00-18,44 %30139810:03:32
5.605,0036,6036,9040,5036,75-4,50-10,00 %8719009:51:37
5.610,0033,9034,2033,7034,05-9,03-21,13 %22027510:02:43
5.615,0031,3031,6030,7031,45-9,45-23,54 %21040109:57:59
5.620,0028,8029,1028,9028,95-8,40-22,52 %27739910:03:22
5.625,0026,4026,7028,7026,55-5,48-16,03 %28358209:52:23
5.630,0024,2024,5025,4024,35-6,24-19,72 %48553309:59:39
5.635,0022,1022,3023,9022,20-5,23-17,95 %19520409:51:09
5.640,0020,1020,3020,5020,20-7,15-25,86 %50546409:55:40
5.645,0018,2018,5018,6018,35-6,97-27,26 %10527009:50:31
5.650,0016,5016,7016,1016,60-7,50-31,78 %5511.29510:03:02
5.655,0014,8015,1014,8014,95-6,90-31,80 %17130609:48:29
5.660,0013,3013,5013,6013,40-6,25-31,49 %16695109:56:43

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.565,0015,8016,0015,6015,90-3,60-18,75 %2261.45109:56:00
5.570,0017,2017,4016,9017,30-4,35-20,47 %20387209:58:25
5.575,0018,7018,9019,0018,80-2,19-10,34 %33553110:00:27
5.580,0020,3020,5019,5020,40-3,51-15,25 %23099909:59:27
5.585,0022,0022,2022,3022,10-2,51-10,12 %20948010:03:19
5.590,0023,8024,1024,5023,95-1,70-6,49 %30085409:57:58
5.595,0025,7026,0025,3025,85-3,21-11,26 %1141.66209:59:55
5.600,0027,7028,0028,6027,85-1,42-4,73 %5672.38210:01:57
5.605,0029,9030,2030,6030,05-3,50-10,26 %14434310:03:03
5.610,0032,1032,5032,7032,30-1,62-4,72 %1991.00410:01:47
5.615,0034,5034,8035,1034,65-1,42-3,89 %26350610:02:41
5.620,0037,0037,4038,1037,20-0,70-1,80 %62988010:02:50
5.625,0039,6040,0040,2039,80-2,08-4,92 %2202.81309:54:55
5.630,0042,4042,7037,2042,55-6,20-14,29 %22251309:34:07
5.635,0045,2045,6039,5045,40-7,30-15,60 %1551.49409:31:33
5.640,0048,2048,6044,3048,40-5,10-10,32 %1171.00709:44:20
5.645,0051,4051,8044,0051,60-9,45-17,68 %10034709:30:49
5.650,0054,6055,0054,2554,80-2,20-3,90 %811.34409:48:01
5.655,0057,8058,6049,6058,20-10,55-17,54 %4326709:30:41
5.660,0061,2062,1059,0061,65-2,80-4,53 %3940309:42:24

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3547
(79,14%)
98,12M
TSVT2seventy bio Inc
US$ 4,9312
(76,11%)
3,31M
ONDSOndas Holdings Inc
US$ 1,20
(65,06%)
13,48M
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
26,32M
TNONTenon Medical Inc
US$ 1,85
(48,00%)
16,33M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 11,08
(-36,90%)
717,42k
XAGELongevity Health Holdings Inc
US$ 0,2301
(-28,09%)
1,06M
SPGCSacks Parente Golf Inc
US$ 0,1184
(-26,05%)
5,56M
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3547
(79,14%)
98,12M
SYRSSyros Pharmaceuticals Inc
US$ 0,1344
(46,72%)
92,03M
CUTRCutera Inc
US$ 0,1731
(34,71%)
60,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0413
(23,28%)
43,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(0,27%)
36,15M
mattymatt66 mattymatt66 4 minutos atrás
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG
PEACHMAN PEACHMAN 4 minutos atrás
$IFUS letter to shareholders and a tweet from the CEO yesterday could possibly be followed with a pr that lays out the steps for the Joint Venture in India.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80692/content

https://x.com/ImpactfusionI/status/1899
IFUS
TJG TJG 4 minutos atrás
Yea the last couple of days the offers were at this level and then at 9:30 to million of shares for sale get dropped... if we can keep this level I think we could see 0005 in a day or two at the most.
AFFU
BullNBear52 BullNBear52 4 minutos atrás
~~COMPX 3/11/2025~~~~~~~

Previous Close

17468.32 -727.90

17800 SSKILLZ1
17600 BullNBear52
COMP
Magnum7419 Magnum7419 4 minutos atrás
$AHRO IS This company is on its way"
" I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I mad
AHRO
jackson73 jackson73 4 minutos atrás
Thanks
stockprofitter stockprofitter 5 minutos atrás
FYI there is a gap up there at $7.30 will fill
FNMA
jackson73 jackson73 5 minutos atrás
ONDS 1.30 break sends it higher
ONDS
justkate justkate 5 minutos atrás
JUST INSIDE THE STATE-OF-THE-ART PROCESSING PLANT IMAGES FROM MyQueen ON ST FOR ALL TO SEE!! MyQueen POSTED AN INSIDE AND OUTSIDE...JUST NOTHING TO HIDE!! JUST MARCHING ON!! GLTA!!
AABB
eastunder eastunder 5 minutos atrás
RNG 26.99

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l
north40000 north40000 5 minutos atrás
Save everyone some time, lizzy, and print text of application or patent claims shown in respective claims. I'll return later tonight to view those claims.
AMRN
train21 train21 6 minutos atrás
nobody selling ?? nobody dumping ???
and nobody home ???
TONR
BigBang BigBang 6 minutos atrás
299B on the FDIC pie chart. Not 399BWhat’s a hundred billion here or there! Either amount would result in a great distribution to original WMI shareholders! Let’s not quibble!
COOP
TMaga TMaga 6 minutos atrás
DOGE will auditing Teslas' books next week.
New share price projected to be $50.00
TSLA
TAB78 TAB78 7 minutos atrás
$WNBD Normal operations resuming. News Link: otcmarkets.com/otcapi/company…

https://x.com/WinningCEO/status/1899303061404741898?t=iRH5SbIIlzivbazsXICh2Q&s=19
WNBD
BCNstocks BCNstocks 7 minutos atrás
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
BCNstocks BCNstocks 7 minutos atrás
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
glenn1919 glenn1919 7 minutos atrás
ONDS...................................................https://www.stockscores.com/charts/charts/?ticker=ONDS
ONDS
Rosym Rosym 7 minutos atrás
Nio to report Q4 2024 earnings on Mar 21
Nio Inc delivered a record 72,689 vehicles in the fourth quarter, within its guidance range of 72,000 to 75,000 vehicles.
Nio had previously guided fourth-quarter revenue to be in the range of RMB 19.68 billion ($2.7 billion) to RMB 20.38 billio
NIO
ttottip ttottip 7 minutos atrás
Is something positive brewing here?
HOLO
stocktowatch stocktowatch 8 minutos atrás
$AIMD News out March 11, 2025: Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

https://www.accessnewswire.com/newsroom/en/healthcare-and-phar
AIMD
oldstocks oldstocks 8 minutos atrás
.0005 looks closer but just can’t tell behind the fake 10,000 share lots

Lets hope we inch up towards the next filing
AFFU
BCNstocks BCNstocks 8 minutos atrás
Agreed. Once volume steps back in it will be an easy push past .10 and higher.

✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 test
ADIA
gorbec1 gorbec1 8 minutos atrás
Is news out
MCIC
amelia43 amelia43 8 minutos atrás
Why would I not go away at $10? If you read my previous posts regarding how I came to $10 then you’ll know why I would absolutely get out at $10 and never look back.

$10 in a quarter is quite different from $10 in a few weeks. In a quarter is a bit of a reach I’d say 6 months might
FNMA

Seu Histórico Recente