ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX17.976,3237,110,21 %0,000,0017.932,1817.978,7717.914,4307:14:39
IBOVÍndice Bovespa126.954,18212,370,17 %0,000,00370.892.400126.758,48127.540,21126.272,1920017:13:00
PX1CAC 408.171,5123,370,29 %0,000,008.145,508.174,838.140,6007:14:30
BOV
B3SA3B3 SA - Brasil Bolsa Balcao12,390,060,49 %12,2512,4017.929.50012,3712,4912,2410019:45:00
BBAS3Banco do Brasil SA56,12-1,17-2,04 %55,9356,3011.317.80057,3057,7855,8210019:45:00
BBDC4Bco Bradesco Sa14,230,120,85 %14,1614,2315.035.50014,2014,2714,1220019:45:00
ELET3Centrais Eletricas Brasileiras SA41,26-1,74-4,05 %41,0241,8611.544.60043,0343,1941,2520019:45:01
ELET6Centrais Eletricas Brasileiras SA45,91-1,60-3,37 %45,6546,322.075.30047,9347,9345,7510019:45:01
GFSA3Gafisa S.A.7,92-1,58-16,60 %7,828,028.449.1008,758,997,6140019:45:09
GGBR4Gerdau Sa21,450,673,22 %21,2721,5210.183.40020,9521,5520,8310019:45:00
ITSA4Itausa Investimentos Itau SA10,65-0,01-0,09 %10,6210,6611.613.20010,6810,7810,612.00019:45:00
PETR3Petroleo Brasileiro S.A. Petrobras36,900,230,63 %36,8337,0813.273.30036,9537,0835,853.60019:45:00
PETR4Petroleo Brasileiro S.A. Petrobras36,350,030,08 %36,3036,4035.326.10036,4136,7235,5010019:45:02
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas9,960,181,84 %9,949,9919.389.0009,7910,009,7650019:45:00
VALE3Vale SA60,971,212,02 %60,9360,9821.371.00060,4961,0660,0110019:45:01
NYSE
GGBGerdau SA4,230,000,00 %0,000,000,000,000,0005:00:17
PBRPetroleo Brasileiro ADR14,600,010,07 %0,000,005850,000,000,00407:05:02
PBR.APetroleo Brasileiro ADR14,37-0,04-0,28 %0,000,001.9940,000,000,00105:58:25
RIORio Tinto Plc62,870,600,96 %0,000,006.0730,000,000,001007:14:46
Crypto
ADABTCCardano0,00000956-0,00000020-2,05 %0,000009560,0000095711.899.426,150,000009780,000009790,00000939344,1007:29:46
Tempo Real
BCHBTCBitcoin Cash0,00575000-0,00020000-3,36 %0,005748000,0057610012.037,990,005950000,006069000,005658001,0507:25:46
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5221:02:18
Tempo Real
BTCUSDBitcoin63.067,46-4.506,25-6,67 %63.063,6763.073,1818.070,4467.694,9068.136,3962.949,710,0007:29:45
Tempo Real
DASHUSDDash32,01-3,43-9,68 %31,9531,9912.397,5035,4535,8031,513,4707:29:38
Tempo Real
EOSBTCEOS0,00001421-0,00000036-2,47 %0,000000000,000000001.102.365,040,000014570,000014620,0000139416,7507:27:47
Tempo Real
ETHUSDEthereum3.226,81-291,71-8,29 %3.227,163.227,50114.965,223.526,393.547,973.205,240,1107:29:43
Tempo Real
LTCUSDLitecoin78,44-8,38-9,65 %78,4278,44464.084,8187,3487,8777,840,0507:29:41
Tempo Real
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9221:02:18
Tempo Real
XLMBTCStellar Lumens0,00000192-0,00000008-4,00 %0,000001910,0000019310.602.142,940,000001990,000002000,000001891.839,3507:29:46
Tempo Real
XMRUSDMonero132,24-8,95-6,34 %132,15132,162.314,66141,19141,19130,441,4607:16:09
Tempo Real
XRPBTCRipple0,00000921-0,00000036-3,76 %0,000009210,0000092237.408.495,350,000009540,000009590,00000907359,7807:29:26
Tempo Real

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br