ArbitrumARB

US$ 0,5031

0,0018

(

0,36%

)

Links Oficiais

Website

Discord

Info

Posição 70

Arbitrum

Token

Não Minerável

Carteira

Oferta

US$ 0,5023

Bolsa

GDAX

Venda

US$ 0,5025

Último Horário de Negociação

14:53:27

Volume (24h)

$ 26.748.655

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,5031

Capitalização de Mercado Totalmente Diluída

US$ 5.031.000.000

Data de Gênese

15/03/2023

Variação Diária 0,4991-0,5142

Variação de 52 Semanas 0,4286-2,41

Oferta em Circulação 1.275.000.000 / 10.000.000.000

12.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5024	Binance	21930071.7	/cdn/crypto/logos/exchanges/BINA.png	$ 11.116.993,08	1725807253	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	71.1161224591	Recentemente
0.5031	DigiFinex	2841910	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.440.656,61	1725806575	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ARB	9.21591239383	11 mins atrás
0.5027	OKX	2184220.5872	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.107.594,36	1725807249	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	3	https://www.okx.com/trade-spot/ARB-USDT	7.08311859997	Recentemente
0.5031	Coinbase	1052159.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 533.263,19	1725807252	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	4	https://pro.coinbase.com/trade/ARB-USD	3.41200562641	Recentemente
0.5029	Gate.io	872954.39	/cdn/crypto/logos/exchanges/GATE.png	$ 442.190,74	1725806329	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	5	https://gate.io/trade/ARB_USDT	2.83086768478	15 mins atrás
0.5032	Kucoin	685850.4521	/cdn/crypto/logos/exchanges/KUCN.png	$ 348.221,66	1725806515	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	6	https://trade.kucoin.com/ARB-USDT	2.22411606343	12 mins atrás
9.28E-6	Binance	490695.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,57	1725807249	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	7	https://www.binance.com/en/trade/ARB_BTC	1.5912567897	Recentemente
0.5032	LBank	346567.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 175.610,30	1725807219	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	8	https://www.lbank.info/exchange/arb/usdt	1.12387051383	Recentemente
0.5025	HTX	193910.8973	/cdn/crypto/logos/exchanges/HUOB.png	$ 98.415,44	1725807250	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	9	https://www.huobi.com/en-us/exchange/arb_usdt	0.628825628442	Recentemente
0.0002212	Binance	123066.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 27,37	1725807252	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.399088235514	Recentemente
0.45453	Bitvavo	87113.3339693	/cdn/crypto/logos/exchanges/BITV.png	€ 39.933,07	1725807253	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	11	https://account.bitvavo.com/markets/ARB-EUR	0.282496227606	Recentemente
0.5035	Crypto.com	14749.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.446,83	1725806702	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	12	https://crypto.com/exchange/trade/ARB_USD	0.0478305434911	9 mins atrás
0.50404	Bitfinex	7769.92447972	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.932,28	1725807250	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	13	https://www.bitfinex.com/t/ARB:USD	0.0251967667209	Recentemente
0.4622	Binance	4004.7	/cdn/crypto/logos/exchanges/BINA.png	€ 1.834,55	1725807251	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.0129866759903	Recentemente
0.5051	Crypto.com	1578.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 800,03	1725803243	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	15	https://crypto.com/exchange/trade/ARB_USDT	0.00511950093287	1 hora atrás
9.31E-6	Upbit	365.8162191	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003406	1725807020	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.00118629028628	Recentemente
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725807006	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	19	https://hitbtc.com/ARB-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	20	https://poloniex.com/exchange#USDT_ARB	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725803003	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	21	https://hitbtc.com/ARB-to-BTC	0	1 hora atrás
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725753723	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	22	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	15 horas atrás
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725753723	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	23	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	15 horas atrás
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725753723	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	24	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5132	-0.0101	-1.9680436477	0.4693	0.5222	2860875.64571	CX
4	0.5766	-0.0735	-12.7471383975	0.4693	0.6371	2952299.12893	CX
12	0.9199	-0.4168	-45.309272747	0.4286	0.9363	4580064.66857	CX
26	2.19	-1.6869	-77.0273972603	0.4286	2.28	6206543.87783	CX
52	0.9122	-0.4091	-44.8476211357	0.4286	2.41	6675626.73778	CX
156	1.2	-0.6969	-58.075	0.4286	2.41	6011532.53799	CX
260	0.0521098	0.4509902	865.461391139	0.00108672	2.41	5702932.30581	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

NYSE e Nasdaq retiram pedidos de opções em ETFs, 75% dos Bitcoins inativos por mais de 6 meses, MakerDAO suspende empréstimos com WBTC

/jornal/2024/08/nyse-e-nasdaq-retiram-pedidos-de-opcoes-em-etfs-75-dos-bitcoins-inativos-por-mais-de-6-meses-makerdao-suspende-emprestimos-com-wbtc/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Bitcoin Conference impulsiona mercado; Emojis cripto removidos do X; Novos executivos no conselho da Coinbase

/jornal/2024/07/momento-cripto-bitcoin-conference-impulsiona-mercado-emojis-cripto-removidos-do-x-novos-executivos-no-conselho-da-coinbase/

Momento Cripto: OKX lança X Layer para escalonar ETH, Participações do GBTC caem 50% desde lançamento, e mais

/jornal/2024/04/momento-cripto-okx-lanca-x-layer-para-escalonar-eth-participacoes-do-gbtc-caem-50-desde-lancamento-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725753000	0.4999	0.0186	3.86	0.482	0.5054	0.4809	2138946
1725666600	0.4813	-0.0166	-3.33	0.4973	0.5078	0.4693	4447396
1725580200	0.4979	0.002	0.40	0.4968	0.5027	0.4896	2972700
1725493800	0.4959	0.0004	0.08	0.495	0.5139	0.4693	4909428
1725407400	0.4955	-0.0213	-4.12	0.5159	0.5213	0.4955	1536169
1725321000	0.5168	0.0265	5.40	0.4897	0.5222	0.4897	2560609
1725234600	0.4903	-0.0226	-4.41	0.5132	0.5145	0.4845	1460879
1725148200	0.5129	-0.0007	-0.14	0.5137	0.5197	0.5074	848280
1725061800	0.5136	0.0004	0.08	0.5117	0.5167	0.4857	2738883
1724975400	0.5132	-0.0104	-1.99	0.5218	0.5341	0.507	1655705
1724889000	0.5236	-0.0041	-0.78	0.5233	0.537	0.5067	3906862
1724802600	0.5277	-0.0447	-7.81	0.5716	0.58	0.5129	4452511
1724716200	0.5724	-0.0237	-3.98	0.5993	0.6052	0.5689	3540028
1724629800	0.5961	-0.0223	-3.61	0.6212	0.6224	0.5895	3349117
1724543400	0.6184	0.0153	2.54	0.6043	0.6371	0.5981	5522618
1724457000	0.6031	0.0413	7.35	0.5617	0.61	0.5613	5160590
1724370600	0.5618	0.0116	2.11	0.5576	0.5692	0.5546	3478511
1724284200	0.5502	0.0134	2.50	0.5362	0.5536	0.5268	2558894
1724197800	0.5368	-0.0038	-0.70	0.5405	0.5547	0.5273	4657065
1724111400	0.5406	0.0021	0.39	0.5373	0.5426	0.5268	1397102
1724025000	0.5385	-0.0009	-0.17	0.54	0.5545	0.5361	1157163
1723938600	0.5394	0.0054	1.01	0.5335	0.5437	0.5313	790835
1723852200	0.534	-0.0026	-0.48	0.5365	0.55	0.5215	2009117
1723765800	0.5366	-0.0249	-4.43	0.5628	0.5705	0.531	3198964
1723679400	0.5615	-0.0168	-2.91	0.5781	0.5878	0.555	2540221
1723593000	0.5783	-0.0125	-2.12	0.5885	0.5923	0.5662	3015071
1723506600	0.5908	0.0371	6.70	0.553	0.5984	0.5457	2977716
1723420200	0.5537	-0.0231	-4.00	0.5766	0.5975	0.5485	3682982
1723333800	0.5768	0.0008	0.14	0.5753	0.5907	0.5611	5352828
1723247400	0.576	0.0223	4.03	0.5535	0.5902	0.5364	6115152
1723161000	0.5537	0.0677	13.93	0.4856	0.5587	0.4782	4150578
1723074600	0.486	-0.0162	-3.23	0.5035	0.5238	0.4763	4028776
1722988200	0.5022	0.0191	3.95	0.4848	0.5225	0.4835	4732122
1722901800	0.4831	-0.0846	-14.90	0.5659	0.5681	0.4286	22632294
1722815400	0.5677	-0.0392	-6.46	0.6045	0.6189	0.5531	4404060
1722729000	0.6069	0.0051	0.85	0.6029	0.6271	0.5848	3757573
1722642600	0.6018	-0.0526	-8.04	0.6527	0.6554	0.594	3187112
1722556200	0.6544	-0.0029	-0.44	0.6581	0.6617	0.6134	4252275
1722469800	0.6573	-0.0198	-2.92	0.6768	0.6875	0.6525	3234480
1722383400	0.6771	-0.0269	-3.82	0.704	0.7102	0.6647	2743509
1722297000	0.704	-0.0091	-1.28	0.7118	0.7356	0.6969	2343298
1722210600	0.7131	-0.0096	-1.33	0.718	0.7245	0.7056	1075984
1722124200	0.7227	-0.0052	-0.71	0.7249	0.742	0.7059	1869138
1722037800	0.7279	0.0286	4.09	0.6977	0.7327	0.6974	3244977
1721951400	0.6993	-0.0401	-5.42	0.7388	0.7418	0.6727	8016433
1721865000	0.7394	-0.0597	-7.47	0.7961	0.8008	0.7351	3811483
1721778600	0.7991	0.0376	4.94	0.7601	0.8285	0.7547	9175844
1721692200	0.7615	-0.0392	-4.90	0.801	0.8082	0.7556	4479800
1721605800	0.8007	0.0208	2.67	0.779	0.8078	0.7529	3738549
1721519400	0.7799	0.0048	0.62	0.7743	0.7953	0.7663	2291806
1721433000	0.7751	0.027	3.61	0.747	0.7775	0.7257	3878853
1721346600	0.7481	0.0005	0.07	0.7496	0.769	0.7285	3522334
1721260200	0.7476	-0.0054	-0.72	0.7531	0.7789	0.7412	7839065
1721173800	0.753	-0.0213	-2.75	0.7763	0.7803	0.7222	8445489
1721087400	0.7743	0.051	7.05	0.7225	0.7784	0.7185	8003430
1721001000	0.7233	0.0221	3.15	0.7011	0.7263	0.6939	3207242
1720914600	0.7012	0.0022	0.31	0.6987	0.7087	0.6901	2607192
1720828200	0.699	0.0058	0.84	0.6938	0.7087	0.6796	2346562
1720741800	0.6932	-0.0211	-2.95	0.7141	0.7345	0.6905	3062449
1720655400	0.7143	0.0025	0.35	0.7109	0.7312	0.6955	10317957
1720569000	0.7118	0.0442	6.62	0.6661	0.7189	0.6613	14211244
1720482600	0.6676	0.0166	2.55	0.6509	0.6887	0.6053	8612391
1720396200	0.651	-0.0426	-6.14	0.6921	0.6981	0.6506	6103648
1720309800	0.6936	0.0707	11.35	0.6233	0.6989	0.6141	3835024
1720223400	0.6229	-0.0558	-8.22	0.6711	0.6759	0.5655	12470570
1720137000	0.6787	-0.0856	-11.20	0.764	0.7675	0.6705	5427044
1720050600	0.7643	-0.016	-2.05	0.7826	0.7885	0.75	3752828
1719964200	0.7803	0.0019	0.24	0.7766	0.7854	0.7713	3239652
1719877800	0.7784	-0.0217	-2.71	0.7784	0.8172	0.7685	3170355
1719791400	0.8001	0.0219	2.81	0.7784	0.8045	0.7685	1577416
1719705000	0.7782	-0.0165	-2.08	0.791	0.8016	0.7763	2186719
1719618600	0.7947	-0.0269	-3.27	0.8217	0.8337	0.7927	3832778
1719532200	0.8216	0.0111	1.37	0.8114	0.8343	0.801	3763443
1719445800	0.8105	-0.0206	-2.48	0.8287	0.8389	0.7938	8251640
1719359400	0.8311	0.0128	1.56	0.8203	0.846	0.8107	5210103
1719273000	0.8183	0.0353	4.51	0.7847	0.8194	0.7413	7463710
1719186600	0.783	-0.0214	-2.66	0.8025	0.8146	0.7789	3103377
1719100200	0.8044	0.0033	0.41	0.8019	0.8103	0.7911	3730211
1719013800	0.8011	0	0.00	0.802	0.8101	0.7823	7811441
1718927400	0.8011	-0.0093	-1.15	0.8095	0.8488	0.7997	7156419
1718841000	0.8104	0.0166	2.09	0.7923	0.8349	0.7872	5268574
1718754600	0.7938	-0.0661	-7.69	0.8602	0.8614	0.7411	10458776
1718668200	0.8599	-0.0626	-6.79	0.9244	0.929	0.8396	6243616
1718581800	0.9225	0.001	0.11	0.9199	0.9363	0.8998	3311405
1718495400	0.9215	0.0092	1.01	0.9135	0.9381	0.9122	3233776
1718409000	0.9123	-0.0257	-2.74	0.9396	0.9534	0.8797	6205853
1718322600	0.938	-0.0351	-3.61	0.9722	0.974	0.9229	11035444
1718236200	0.9731	0.0356	3.80	0.9378	0.9988	0.9135	12864595
1718149800	0.9375	-0.0227	-2.36	0.9602	0.975	0.9135	15642521
1718063400	0.9602	-0.0183	-1.87	0.9778	0.9831	0.946	3910376
1717977000	0.9785	0.0115	1.19	0.9674	0.9884	0.9563	2953540
1717890600	0.967	-0.033	-3.30	0.9958	1.01	0.9508	4712185