FeathercoinFTC

US$ 0,073454

-0,000427

(

-0,58%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1540

Moeda

Minerável

Carteira

Oferta

US$ 0,076243

Bolsa

BTRX

Venda

US$ 0,085541

Último Horário de Negociação

14:56:01

Volume (24h)

$ 0

Tamanho da Última Negociação

1.201,63

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000753

Capitalização de Mercado Totalmente Diluída

US$ 24.680.537

Data de Gênese

06/10/2011

Variação Diária 0,073397-0,084116

Variação de 52 Semanas 0,000893-0,085559

Oferta em Circulação 281.489.398 / 336.000.000

83.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-FTC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FTC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FTC	-
7.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	FTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08383784	-0.01038386	-12.3856482944	0.07298303	0.08411606	0	CX
4	0.07683587	-0.00338189	-4.40144687631	0.07281483	0.0855591	0	CX
12	0.04799266	0.02546132	53.0525292826	0.00564633	0.0855591	0	CX
26	0.048104	0.02534998	52.6982787294	0.00451287	0.0855591	0	CX
52	0.03320926	0.04024472	121.185235684	0.00089316	0.0855591	0	CX
156	0.01160682	0.06184716	532.85189225	0.00039689	0.0855591	80042.9005311	CX
260	0.00886845	0.06458553	728.261759383	0.00039689	0.08729801	350008.359041	CX

Feathercoin is a fork of the Bitcoin core project. It contains its own set up of certain parameters, such as block times and extra features such as enhanced mining difficulty calculations, protection against 51% attacks and its own hashing algorithm.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.07399117	-0.001077	-1.43	0.07516248	0.07516248	0.07337844
1735429800	0.07506861	0.00060152	0.81	0.07447314	0.075227	0.07428442
1735343400	0.07446709	-0.001097	-1.45	0.07562915	0.07674953	0.07381978
1735257000	0.07556395	-0.002778	-3.55	0.07874528	0.07889089	0.07513857
1735170600	0.078342	0.00049599	0.64	0.07795704	0.07847488	0.07715329
1735084200	0.07784601	0.00303771	4.06	0.0747782	0.07845806	0.07381144
1734997800	0.0748083	-0.000269	-0.36	0.08383784	0.08411606	0.07298303
1734911400	0.07507696	-0.001611	-2.10	0.07667304	0.07691433	0.07442971
1734825000	0.07668794	-0.000301	-0.39	0.07718148	0.07860576	0.07619008
1734738600	0.07698849	-0.000378	-0.49	0.07701171	0.07747036	0.07281483
1734652200	0.0773663	-0.002011	-2.53	0.07934092	0.08116695	0.07554612
1734565800	0.0793777	-0.004446	-5.30	0.08383784	0.08411606	0.07926995
1734479400	0.08382388	0.00011991	0.14	0.08374876	0.0855591	0.0832855
1734393000	0.08370397	0.00102591	1.24	0.07792424	0.08511808	0.0776064
1734306600	0.08267806	0.00256364	3.20	0.0801776	0.08300862	0.08004282
1734220200	0.08011442	9.3E-5	0.12	0.08012414	0.08106468	0.07952403
1734133800	0.08002116	0.00100811	1.28	0.07907625	0.08049542	0.07844225
1734047400	0.07901305	-0.000991	-1.24	0.07994263	0.08099143	0.07845708
1733961000	0.08000384	0.00369782	4.85	0.07650971	0.08053814	0.07567097
1733874600	0.07630602	-0.000643	-0.84	0.07679849	0.07760681	0.07456415
1733788200	0.07694881	-0.002906	-3.64	0.07792424	0.08073954	0.07544327
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459
1733356200	0.07817989	0.00228365	3.01	0.07581668	0.07839904	0.07480689
1733269800	0.07589624	0.00031634	0.42	0.07573131	0.07601603	0.0740467
1733183400	0.0755799	-0.001333	-1.73	0.07683587	0.07752973	0.07462843
1733097000	0.07691293	0.00069751	0.92	0.07621116	0.07727757	0.07567293
1733010600	0.07621542	-0.000725	-0.94	0.07701321	0.07701321	0.07595822
1732924200	0.07694082	0.00137473	1.82	0.07556933	0.07796048	0.07540332
1732837800	0.07556609	-0.000297	-0.39	0.07591932	0.07636472	0.07481596
1732751400	0.0758626	0.00322188	4.44	0.0725078	0.07691439	0.07249507
1732665000	0.07264072	-0.000711	-0.97	0.07353759	0.07504405	0.07166269
1732578600	0.0733515	-0.003839	-4.97	0.07811929	0.07819462	0.008865
1732492200	0.07719028	-2.6E-5	-0.03	0.07729188	0.07793346	0.07567589
1732405800	0.0772163	-0.001009	-1.29	0.07811929	0.07819462	0.07684367
1732319400	0.07822529	0.00036899	0.47	0.07782565	0.07880692	0.07681487
1732233000	0.0778563	0.00345069	4.64	0.07450267	0.07819815	0.07438181
1732146600	0.07440561	0.00150502	2.06	0.07294944	0.07500312	0.07240327
1732060200	0.07290059	0.00138701	1.94	0.07153111	0.07429809	0.0714401
1731973800	0.07151358	0.00055562	0.78	0.06989829	0.07318416	0.06880829
1731887400	0.07095796	-0.000494	-0.69	0.07155976	0.07219586	0.07013061
1731801000	0.07145161	-0.000539	-0.75	0.07187743	0.07247293	0.07125535
1731714600	0.07199048	0.00301513	4.37	0.06925634	0.07258356	0.06886125
1731628200	0.06897535	-0.002477	-3.47	0.07143962	0.07250679	0.06850135
1731541800	0.07145264	0.00195318	2.81	0.06966687	0.0738235	0.06819407
1731455400	0.06949946	-0.000587	-0.84	0.06989829	0.07108382	0.06737571
1731369000	0.07008609	0.00658543	10.37	0.06358383	0.07079122	0.06343643
1731282600	0.06350066	0.0028199	4.65	0.06065414	0.0643455	0.0604971
1731196200	0.06068076	0.00021829	0.36	0.06046521	0.06078314	0.05986714
1731109800	0.06046247	0.00036326	0.60	0.0600005	0.06105796	0.0597892
1731023400	0.06009921	0.0003286	0.55	0.0597583	0.06078795	0.0588605
1730937000	0.05977061	0.00488002	8.89	0.0549296	0.06041318	0.05490194
1730850600	0.05489059	0.00143988	2.69	0.05357688	0.05564507	0.05331926
1730764200	0.05345071	-0.000952	-1.75	0.05475426	0.05475426	0.05278862
1730677800	0.0544032	-0.000287	-0.52	0.05475426	0.05475426	0.05331354
1730591400	0.05469019	-0.00018	-0.33	0.05495001	0.05518829	0.05458744
1730505000	0.05486973	-0.000682	-1.23	0.05546414	0.05651483	0.05437675
1730418600	0.05555194	-0.001644	-2.87	0.05712597	0.05739381	0.05502564
1730332200	0.05719626	-0.000175	-0.31	0.05744445	0.05759699	0.05644096
1730245800	0.05737127	0.00216542	3.92	0.055105	0.05810751	0.05508067
1730159400	0.05520585	0.00152634	2.84	0.0531875	0.0554538	0.05221889
1730073000	0.05367951	0.0007179	1.36	0.05293	0.05389428	0.05281575
1729986600	0.05296161	0.0005792	1.11	0.05263833	0.0531671	0.0524275
1729900200	0.05238241	-0.001407	-2.62	0.05388957	0.05429534	0.05178059
1729813800	0.05378982	0.00111998	2.13	0.05264749	0.054307	0.05255039
1729727400	0.05266984	-0.000532	-1.00	0.0531875	0.05319145	0.05151644
1729641000	0.0532015	-0.000114	-0.21	0.0531976	0.05351161	0.05259652
1729554600	0.0533154	-0.001197	-2.20	0.05448951	0.05484308	0.05280201
1729468200	0.05451222	0.00052054	0.96	0.05401956	0.05474951	0.05378841
1729381800	0.05399168	-6.8E-5	-0.13	0.05408577	0.05420739	0.05374964
1729295400	0.05405924	0.00088203	1.66	0.04760059	0.05449784	0.04747068
1729209000	0.05317721	-0.000267	-0.50	0.04760059	0.05328096	0.04747068
1729122600	0.0534441	0.00068684	1.30	0.05287628	0.05400414	0.05276338
1729036200	0.05275726	0.0005272	1.01	0.05218495	0.05355876	0.05124154
1728949800	0.05223006	0.00264439	5.33	0.04760059	0.05251771	0.00575583
1728863400	0.04958567	-0.000305	-0.61	0.04997438	0.04998072	0.04901041
1728777000	0.04989087	0.00055485	1.12	0.04940118	0.05013041	0.04935294
1728690600	0.04933602	0.00178251	3.75	0.04760059	0.05009425	0.04747068
1728604200	0.04755351	-0.000335	-0.70	0.0478474	0.04836659	0.04652349
1728517800	0.04788825	-0.001247	-2.54	0.04909765	0.04937715	0.04765822
1728431400	0.04913499	-0.000183	-0.37	0.04921514	0.04991611	0.04887579
1728345000	0.049318	-0.000333	-0.67	0.04799266	0.0508937	0.00564633
1728258600	0.04965093	0.00062583	1.28	0.04899448	0.04969724	0.04884992
1728172200	0.0490251	2.7E-5	0.06	0.04912116	0.04927034	0.04875296
1728085800	0.04899803	0.00099361	2.07	0.04799266	0.0493418	0.04776632
1727999400	0.04800442	5.3E-5	0.11	0.04783228	0.04853609	0.04741394
1727913000	0.04795165	-0.000155	-0.32	0.04805761	0.04920503	0.04738305
1727826600	0.04810669	-0.001847	-3.70	0.05003115	0.0506253	0.04757936
1727740200	0.04995324	-0.00195	-3.76	0.05177367	0.05179951	0.04972226
1727653800	0.05190337	-0.0001	-0.19	0.05204443	0.05214093	0.05170719
1727567400	0.0520029	6.3E-5	0.12	0.05200495	0.05230014	0.05170858