Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FTC | 0 | - | |||
| 7.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740182541 | FTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07699335 | -0.00070582 | -0.916728522658 | 0.00860655 | 0.07913335 | 0 | CX |
| 4 | 0.08273437 | -0.00644684 | -7.79221501294 | 0.00860655 | 0.08404174 | 0 | CX |
| 12 | 0.07701321 | -0.00072568 | -0.94227990237 | 0.008415 | 0.0861258 | 0 | CX |
| 26 | 0.04642418 | 0.02986335 | 64.3271458968 | 0.00564633 | 0.0861258 | 0 | CX |
| 52 | 0.04091191 | 0.03537562 | 86.467779187 | 0.00451287 | 0.0861258 | 0 | CX |
| 156 | 0.0081477 | 0.06813983 | 836.307546915 | 0.00039689 | 0.0861258 | 70552.09987 | CX |
| 260 | 0.00979447 | 0.06649306 | 678.883696617 | 0.00039689 | 0.08729801 | 331353.731221 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.07593357 | -0.001816 | -2.34 | 0.07767237 | 0.07858891 | 0.07493669 | 0 |
| 1740095400 | 0.0777495 | 0.00145296 | 1.90 | 0.07633809 | 0.07800638 | 0.07619902 | 0 |
| 1740009000 | 0.07629654 | 0.0009296 | 1.23 | 0.07550327 | 0.07649055 | 0.07507076 | 0 |
| 1739922600 | 0.07536694 | -0.000292 | -0.39 | 0.07573229 | 0.07628803 | 0.0737815 | 0 |
| 1739836200 | 0.07565916 | -0.000297 | -0.39 | 0.07629494 | 0.07913335 | 0.00860655 | 0 |
| 1739749800 | 0.07595607 | -0.001138 | -1.48 | 0.07714244 | 0.07721172 | 0.07591358 | 0 |
| 1739663400 | 0.07709445 | 0.00014533 | 0.19 | 0.07699335 | 0.07737079 | 0.07684536 | 0 |
| 1739577000 | 0.07694912 | 0.00064595 | 0.85 | 0.07638806 | 0.0781062 | 0.07609436 | 0 |
| 1739490600 | 0.07630317 | -0.00085 | -1.10 | 0.07733465 | 0.07747724 | 0.07527478 | 0 |
| 1739404200 | 0.0771534 | 0.00147147 | 1.94 | 0.07564245 | 0.07749656 | 0.07437505 | 0 |
| 1739317800 | 0.07568193 | -0.001252 | -1.63 | 0.07702232 | 0.07781499 | 0.0749527 | 0 |
| 1739231400 | 0.07693396 | 0.00080437 | 1.06 | 0.07629494 | 0.07913335 | 0.07619275 | 0 |
| 1739145000 | 0.07612959 | -0.000186 | -0.24 | 0.07623447 | 0.07687981 | 0.07486664 | 0 |
| 1739058600 | 0.07631568 | 6.5E-5 | 0.09 | 0.07627111 | 0.07653279 | 0.07560978 | 0 |
| 1738972200 | 0.07625117 | 4.2E-5 | 0.06 | 0.07629494 | 0.07913335 | 0.07562115 | 0 |
| 1738885800 | 0.0762093 | -6.7E-5 | -0.09 | 0.07633072 | 0.07833162 | 0.07566131 | 0 |
| 1738799400 | 0.07627642 | -0.001145 | -1.48 | 0.07726972 | 0.07827141 | 0.07599002 | 0 |
| 1738713000 | 0.07742164 | -0.002892 | -3.60 | 0.08022269 | 0.08038656 | 0.076077 | 0 |
| 1738626600 | 0.08031357 | 0.00319553 | 4.14 | 0.08387651 | 0.0839601 | 0.07432957 | 0 |
| 1738540200 | 0.07711804 | -0.00246 | -3.09 | 0.07942883 | 0.08013902 | 0.07603959 | 0 |
| 1738453800 | 0.07957803 | -0.001259 | -1.56 | 0.08083673 | 0.08116516 | 0.07922014 | 0 |
| 1738367400 | 0.08083684 | -0.002116 | -2.55 | 0.08277665 | 0.08367146 | 0.08023589 | 0 |
| 1738281000 | 0.08295267 | 0.00092687 | 1.13 | 0.08195268 | 0.08404174 | 0.0816885 | 0 |
| 1738194600 | 0.0820258 | 0.00212961 | 2.67 | 0.08005291 | 0.08280441 | 0.08004201 | 0 |
| 1738108200 | 0.07989619 | -0.000516 | -0.64 | 0.08086036 | 0.08179374 | 0.07919377 | 0 |
| 1738021800 | 0.08041248 | -0.000947 | -1.16 | 0.08387651 | 0.0839601 | 0.07728162 | 0 |
| 1737935400 | 0.08135905 | -0.0015 | -1.81 | 0.0827373 | 0.08323248 | 0.08117899 | 0 |
| 1737849000 | 0.08285891 | 0.00011257 | 0.14 | 0.08273437 | 0.08316544 | 0.08229117 | 0 |
| 1737762600 | 0.08274634 | 0.00057653 | 0.70 | 0.08213204 | 0.08467331 | 0.08118282 | 0 |
| 1737676200 | 0.08216981 | 7.7E-5 | 0.09 | 0.08187883 | 0.08431271 | 0.08000435 | 0 |
| 1737589800 | 0.08209262 | -0.001563 | -1.87 | 0.08387651 | 0.0839601 | 0.08163701 | 0 |
| 1737503400 | 0.0836556 | 0.00302821 | 3.76 | 0.08060139 | 0.08473205 | 0.07908644 | 0 |
| 1737417000 | 0.08062739 | 0.00053102 | 0.66 | 0.07646586 | 0.0861258 | 0.07317037 | 0 |
| 1737330600 | 0.08009637 | -0.002306 | -2.80 | 0.08236491 | 0.08394833 | 0.07877566 | 0 |
| 1737244200 | 0.08240229 | 5.9E-5 | 0.07 | 0.08239511 | 0.08286866 | 0.08081368 | 0 |
| 1737157800 | 0.08234341 | 0.00332468 | 4.21 | 0.0790079 | 0.0836663 | 0.0790079 | 0 |
| 1737071400 | 0.07901873 | -0.000114 | -0.14 | 0.0793202 | 0.07948495 | 0.07690804 | 0 |
| 1736985000 | 0.0791324 | 0.00279811 | 3.67 | 0.07622523 | 0.07936401 | 0.07622523 | 0 |
| 1736898600 | 0.07633429 | 0.00180648 | 2.42 | 0.07466155 | 0.07687562 | 0.07452739 | 0 |
| 1736812200 | 0.07452781 | -5.1E-5 | -0.07 | 0.07646586 | 0.07680259 | 0.008415 | 0 |
| 1736725800 | 0.074579 | -0.000116 | -0.16 | 0.07471033 | 0.07533571 | 0.07400382 | 0 |
| 1736639400 | 0.07469453 | -0.000151 | -0.20 | 0.07481846 | 0.07501565 | 0.07413003 | 0 |
| 1736553000 | 0.07484515 | 0.0019666 | 2.70 | 0.07646586 | 0.07680259 | 0.07287059 | 0 |
| 1736466600 | 0.07287855 | -0.002277 | -3.03 | 0.07500549 | 0.07530293 | 0.07210691 | 0 |
| 1736380200 | 0.07515514 | -0.001382 | -1.81 | 0.07646586 | 0.07680259 | 0.07317037 | 0 |
| 1736293800 | 0.07653745 | -0.00423 | -5.24 | 0.08080661 | 0.08113845 | 0.07597209 | 0 |
| 1736207400 | 0.08076773 | 0.00302959 | 3.90 | 0.08383784 | 0.08411606 | 0.07528687 | 0 |
| 1736121000 | 0.07773814 | 0.0001523 | 0.20 | 0.07756547 | 0.07801848 | 0.07686342 | 0 |
| 1736034600 | 0.07758584 | 8.6E-5 | 0.11 | 0.07755016 | 0.07795061 | 0.07708683 | 0 |
| 1735948200 | 0.07749989 | 0.00096893 | 1.27 | 0.07655111 | 0.07815263 | 0.07587577 | 0 |
| 1735861800 | 0.07653096 | 0.00189176 | 2.53 | 0.08383784 | 0.08411606 | 0.07528687 | 0 |
| 1735775400 | 0.0746392 | 0.00093088 | 1.26 | 0.07377284 | 0.07494244 | 0.07333135 | 0 |
| 1735689000 | 0.07370832 | 0.00058954 | 0.81 | 0.07315637 | 0.07593254 | 0.07265622 | 0 |
| 1735602600 | 0.07311878 | -0.000872 | -1.18 | 0.08383784 | 0.08411606 | 0.07215307 | 0 |
| 1735516200 | 0.07399117 | -0.001077 | -1.43 | 0.07516248 | 0.07516248 | 0.07337844 | 0 |
| 1735429800 | 0.07506861 | 0.00060152 | 0.81 | 0.07447314 | 0.075227 | 0.07428442 | 0 |
| 1735343400 | 0.07446709 | -0.001097 | -1.45 | 0.07562915 | 0.07674953 | 0.07381978 | 0 |
| 1735257000 | 0.07556395 | -0.002778 | -3.55 | 0.07874528 | 0.07889089 | 0.07513857 | 0 |
| 1735170600 | 0.078342 | 0.00049599 | 0.64 | 0.07795704 | 0.07847488 | 0.07715329 | 0 |
| 1735084200 | 0.07784601 | 0.00303771 | 4.06 | 0.0747782 | 0.07845806 | 0.07381144 | 0 |
| 1734997800 | 0.0748083 | -0.000269 | -0.36 | 0.08383784 | 0.08411606 | 0.07298303 | 0 |
| 1734911400 | 0.07507696 | -0.001611 | -2.10 | 0.07667304 | 0.07691433 | 0.07442971 | 0 |
| 1734825000 | 0.07668794 | -0.000301 | -0.39 | 0.07718148 | 0.07860576 | 0.07619008 | 0 |
| 1734738600 | 0.07698849 | -0.000378 | -0.49 | 0.07701171 | 0.07747036 | 0.07281483 | 0 |
| 1734652200 | 0.0773663 | -0.002011 | -2.53 | 0.07934092 | 0.08116695 | 0.07554612 | 0 |
| 1734565800 | 0.0793777 | -0.004446 | -5.30 | 0.08383784 | 0.08411606 | 0.07926995 | 0 |
| 1734479400 | 0.08382388 | 0.00011991 | 0.14 | 0.08374876 | 0.0855591 | 0.0832855 | 0 |
| 1734393000 | 0.08370397 | 0.00102591 | 1.24 | 0.07792424 | 0.08511808 | 0.0776064 | 0 |
| 1734306600 | 0.08267806 | 0.00256364 | 3.20 | 0.0801776 | 0.08300862 | 0.08004282 | 0 |
| 1734220200 | 0.08011442 | 9.3E-5 | 0.12 | 0.08012414 | 0.08106468 | 0.07952403 | 0 |
| 1734133800 | 0.08002116 | 0.00100811 | 1.28 | 0.07907625 | 0.08049542 | 0.07844225 | 0 |
| 1734047400 | 0.07901305 | -0.000991 | -1.24 | 0.07994263 | 0.08099143 | 0.07845708 | 0 |
| 1733961000 | 0.08000384 | 0.00369782 | 4.85 | 0.07650971 | 0.08053814 | 0.07567097 | 0 |
| 1733874600 | 0.07630602 | -0.000643 | -0.84 | 0.07679849 | 0.07760681 | 0.07456415 | 0 |
| 1733788200 | 0.07694881 | -0.002906 | -3.64 | 0.07792424 | 0.08073954 | 0.07544327 | 0 |
| 1733701800 | 0.07985481 | 0.00090412 | 1.15 | 0.07892248 | 0.07985481 | 0.07818734 | 0 |
| 1733615400 | 0.07895069 | -4.2E-5 | -0.05 | 0.07889865 | 0.07945025 | 0.0783271 | 0 |
| 1733529000 | 0.07899224 | 0.00244314 | 3.19 | 0.07642268 | 0.080604 | 0.07622362 | 0 |
| 1733442600 | 0.0765491 | -0.001631 | -2.09 | 0.07792424 | 0.08186149 | 0.07389459 | 0 |
| 1733356200 | 0.07817989 | 0.00228365 | 3.01 | 0.07581668 | 0.07839904 | 0.07480689 | 0 |
| 1733269800 | 0.07589624 | 0.00031634 | 0.42 | 0.07573131 | 0.07601603 | 0.0740467 | 0 |
| 1733183400 | 0.0755799 | -0.001333 | -1.73 | 0.07683587 | 0.07752973 | 0.07462843 | 0 |
| 1733097000 | 0.07691293 | 0.00069751 | 0.92 | 0.07621116 | 0.07727757 | 0.07567293 | 0 |
| 1733010600 | 0.07621542 | -0.000725 | -0.94 | 0.07701321 | 0.07701321 | 0.07595822 | 0 |
| 1732924200 | 0.07694082 | 0.00137473 | 1.82 | 0.07556933 | 0.07796048 | 0.07540332 | 0 |
| 1732837800 | 0.07556609 | -0.000297 | -0.39 | 0.07591932 | 0.07636472 | 0.07481596 | 0 |
| 1732751400 | 0.0758626 | 0.00322188 | 4.44 | 0.0725078 | 0.07691439 | 0.07249507 | 0 |
| 1732665000 | 0.07264072 | -0.000711 | -0.97 | 0.07353759 | 0.07504405 | 0.07166269 | 0 |
| 1732578600 | 0.0733515 | -0.003839 | -4.97 | 0.07811929 | 0.07819462 | 0.008865 | 0 |
| 1732492200 | 0.07719028 | -2.6E-5 | -0.03 | 0.07729188 | 0.07793346 | 0.07567589 | 0 |
| 1732405800 | 0.0772163 | -0.001009 | -1.29 | 0.07811929 | 0.07819462 | 0.07684367 | 0 |
| 1732319400 | 0.07822529 | 0.00036899 | 0.47 | 0.07782565 | 0.07880692 | 0.07681487 | 0 |
|
FTC/BTC 0,00000079 BTC
+0,00%
|
FTC/EUR 0,072943 €
+0,45%
|
|
FTC/USD $ 0,076288
+0,44%
|
FTC/GBP £ 0,060398
+0,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
