Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02291 | Gate.io | 337442.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.849,73 | 1733158394 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 99.8165548102 | 27 mins atrás |
| 2.3E-7 | Gate.io | 620.16 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000143 | 1733140045 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 2 | https://gate.io/trade/HC_BTC | 0.18344518976 | 6 horas atrás |
| 6.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733158396 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 3 | https://gate.io/trade/HC_ETH | 0 | 27 mins atrás |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733097733 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 17 horas atrás |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733097733 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 17 horas atrás |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733097729 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 17 horas atrás |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733097729 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 17 horas atrás |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733097729 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 17 horas atrás |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733097729 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 17 horas atrás |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733097729 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01779933 | 0.00425358 | 23.8974163634 | 0.01772208 | 0.63828 | 13017.257624 | CX |
| 4 | 0.01802039 | 0.00403252 | 22.3775401087 | 0.01500696 | 0.63828 | 18162.7189323 | CX |
| 12 | 0.01645414 | 0.00559877 | 34.0265124765 | 0.01500696 | 0.63828 | 16838.8382005 | CX |
| 26 | 0.02911868 | -0.00706577 | -24.2654199984 | 0.01500696 | 0.63828 | 87446.8508632 | CX |
| 52 | 0.10607507 | -0.08402216 | -79.2100914946 | 0.01500696 | 0.63828 | 100079.544732 | CX |
| 156 | 0.55166518 | -0.52961227 | -96.0024828828 | 0.01500696 | 13.78968366 | 93060.9500399 | CX |
| 260 | 1.23477536 | -1.21272245 | -98.2140144099 | 0.01500696 | 29569316.412 | 115481.726183 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.0204452 | -0.000779 | -3.67 | 0.02122336 | 0.02240563 | 0.0203392 | 12186 |
| 1733010600 | 0.02122454 | -0.246607 | -92.08 | 0.26808397 | 0.26808397 | 0.02115292 | 4874 |
| 1732924200 | 0.26783198 | 0.24678826 | 1,172.74 | 0.26305782 | 0.27138144 | 0.26247993 | 0 |
| 1732837800 | 0.02104372 | -8.3E-5 | -0.39 | 0.02114209 | 0.02126612 | 0.02083482 | 0 |
| 1732751400 | 0.02112629 | 0.00181674 | 9.41 | 0.01927422 | 0.02152308 | 0.01927084 | 5491 |
| 1732665000 | 0.01930955 | 0.00073955 | 3.98 | 0.01861711 | 0.02279819 | 0.01856217 | 717 |
| 1732578600 | 0.01857 | 5.0E-6 | 0.03 | 0.01779933 | 0.63828 | 0.01772208 | 67850 |
| 1732492200 | 0.01856475 | -0.000984 | -5.03 | 0.01956756 | 0.02071649 | 0.0172426 | 1227 |
| 1732405800 | 0.01954843 | 0.00172495 | 9.68 | 0.01779933 | 0.04351745 | 0.01772208 | 3464 |
| 1732319400 | 0.01782348 | -0.000901 | -4.81 | 0.01871756 | 0.01886743 | 0.01652978 | 9711 |
| 1732233000 | 0.01872493 | 0.00177176 | 10.45 | 0.01697529 | 0.0205741 | 0.01694775 | 11049 |
| 1732146600 | 0.01695317 | -0.001503 | -8.14 | 0.01846821 | 0.0185725 | 0.01680441 | 1479 |
| 1732060200 | 0.01845584 | 0.00035114 | 1.94 | 0.01810914 | 0.0194419 | 0.01730625 | 5032 |
| 1731973800 | 0.0181047 | -0.001656 | -8.38 | 0.01769577 | 0.5954796 | 0.0169983 | 64444 |
| 1731887400 | 0.01976044 | 0.00257588 | 14.99 | 0.01721057 | 0.01976044 | 0.01620734 | 17279 |
| 1731801000 | 0.01718456 | 0.00078167 | 4.77 | 0.01637713 | 0.018281 | 0.01623539 | 7158 |
| 1731714600 | 0.01640289 | 0.00068699 | 4.37 | 0.01577992 | 0.01721076 | 0.0156899 | 1153 |
| 1731628200 | 0.0157159 | -0.002373 | -13.12 | 0.01808598 | 0.0181019 | 0.01500696 | 21614 |
| 1731541800 | 0.01808927 | -0.000385 | -2.08 | 0.01851904 | 0.01860927 | 0.01562524 | 7390 |
| 1731455400 | 0.01847454 | 0.00073123 | 4.12 | 0.01769577 | 0.02021047 | 0.01741982 | 12035 |
| 1731369000 | 0.01774331 | -0.001548 | -8.02 | 0.0193166 | 0.0195855 | 0.01714257 | 33726 |
| 1731282600 | 0.01929134 | 0.00239291 | 14.16 | 0.01689102 | 0.01929134 | 0.01651785 | 39220 |
| 1731196200 | 0.01689843 | -0.000705 | -4.01 | 0.01760379 | 0.01767155 | 0.01675352 | 25610 |
| 1731109800 | 0.01760299 | -0.000655 | -3.59 | 0.018228 | 0.01833628 | 0.01741689 | 29219 |
| 1731023400 | 0.01825799 | 0.00085642 | 4.92 | 0.01739798 | 0.01835999 | 0.01722755 | 19850 |
| 1730937000 | 0.01740157 | -0.000664 | -3.68 | 0.01807809 | 0.01874341 | 0.01709925 | 17251 |
| 1730850600 | 0.01806526 | 0.00047389 | 2.69 | 0.01763289 | 0.01826623 | 0.01716483 | 13303 |
| 1730764200 | 0.01759137 | -0.000313 | -1.75 | 0.01802039 | 0.0183774 | 0.01718763 | 76211 |
| 1730677800 | 0.01790485 | -9.4E-5 | -0.52 | 0.01802039 | 0.01842939 | 0.01754623 | 16269 |
| 1730591400 | 0.0179993 | -5.9E-5 | -0.33 | 0.01808481 | 0.01810429 | 0.0172745 | 10805 |
| 1730505000 | 0.01805839 | 0.00047866 | 2.72 | 0.01755194 | 0.01817228 | 0.01657578 | 19480 |
| 1730418600 | 0.01757973 | -0.00052 | -2.87 | 0.01807784 | 0.0181626 | 0.01732698 | 17556 |
| 1730332200 | 0.01810008 | 0.00067084 | 3.85 | 0.01745148 | 0.01820906 | 0.01643217 | 20956 |
| 1730245800 | 0.01742924 | -4.1E-5 | -0.23 | 0.01743829 | 0.01870414 | 0.01740762 | 23821 |
| 1730159400 | 0.0174702 | -0.000876 | -4.77 | 0.0177358 | 0.01855663 | 0.01744061 | 77302 |
| 1730073000 | 0.01834616 | 0.00024536 | 1.36 | 0.01809 | 0.01841956 | 0.01741582 | 18667 |
| 1729986600 | 0.0181008 | -0.000465 | -2.50 | 0.01865662 | 0.01871741 | 0.01675341 | 17287 |
| 1729900200 | 0.01856592 | 0.00086294 | 4.87 | 0.0177358 | 0.01882396 | 0.01762739 | 15282 |
| 1729813800 | 0.01770298 | -0.000298 | -1.66 | 0.01799344 | 0.01832358 | 0.0173339 | 18880 |
| 1729727400 | 0.01800108 | 0.00049173 | 2.81 | 0.01750474 | 0.0180357 | 0.01719799 | 19523 |
| 1729641000 | 0.01750935 | -3.7E-5 | -0.21 | 0.01750807 | 0.01828877 | 0.01731024 | 16856 |
| 1729554600 | 0.01754684 | -0.000394 | -2.20 | 0.01793325 | 0.01843628 | 0.01742602 | 18755 |
| 1729468200 | 0.01794073 | -0.000512 | -2.77 | 0.01846238 | 0.01916477 | 0.01776762 | 13220 |
| 1729381800 | 0.01845285 | -0.001392 | -7.01 | 0.01985427 | 0.01985427 | 0.01838098 | 10091 |
| 1729295400 | 0.01984453 | 0.00032379 | 1.66 | 0.01747363 | 0.44177659 | 0.01742594 | 74067 |
| 1729209000 | 0.01952074 | 0.00057853 | 3.05 | 0.01747363 | 0.4347082 | 0.01742594 | 63135 |
| 1729122600 | 0.01894221 | 0.00091125 | 5.05 | 0.01807164 | 0.01971781 | 0.01803305 | 7786 |
| 1729036200 | 0.01803096 | 0.00018018 | 1.01 | 0.01783536 | 0.01830489 | 0.01730684 | 1618 |
| 1728949800 | 0.01785078 | 0.00027611 | 1.57 | 0.01747363 | 0.41441997 | 0.01742594 | 64037 |
| 1728863400 | 0.01757467 | -0.00074 | -4.04 | 0.01834502 | 0.01834735 | 0.01737078 | 575 |
| 1728777000 | 0.01831437 | 0.00020368 | 1.12 | 0.01813461 | 0.0184023 | 0.0175003 | 1180 |
| 1728690600 | 0.01811069 | 0.00065434 | 3.75 | 0.01747363 | 0.01870313 | 0.01742594 | 1834 |
| 1728604200 | 0.01745635 | -0.000123 | -0.70 | 0.01756423 | 0.01836706 | 0.01708394 | 1861 |
| 1728517800 | 0.01757923 | 0.0001643 | 0.94 | 0.0174017 | 0.01807589 | 0.01724307 | 3092 |
| 1728431400 | 0.01741493 | -6.5E-5 | -0.37 | 0.01744334 | 0.01769178 | 0.01688172 | 2661 |
| 1728345000 | 0.01747979 | -0.000118 | -0.67 | 0.01822506 | 0.4065364 | 0.01693918 | 70463 |
| 1728258600 | 0.0175978 | -0.000399 | -2.22 | 0.01798531 | 0.01824329 | 0.01734314 | 4489 |
| 1728172200 | 0.01799655 | -0.00061 | -3.28 | 0.0186536 | 0.01871025 | 0.01727953 | 2777 |
| 1728085800 | 0.01860684 | 0.00037732 | 2.07 | 0.01822506 | 0.01873739 | 0.01762858 | 494 |
| 1727999400 | 0.01822952 | 0.00062702 | 3.56 | 0.01755868 | 0.01960851 | 0.01755868 | 63216 |
| 1727913000 | 0.0176025 | -0.000666 | -3.65 | 0.01824972 | 0.01856916 | 0.01749347 | 2412 |
| 1727826600 | 0.01826836 | -0.000701 | -3.70 | 0.01899917 | 0.0192248 | 0.01806811 | 3965 |
| 1727740200 | 0.01896958 | -8.4E-5 | -0.44 | 0.01900552 | 0.01941896 | 0.01834391 | 2662 |
| 1727653800 | 0.01905313 | 0.00062173 | 3.37 | 0.01844612 | 0.01914034 | 0.01768575 | 2843 |
| 1727567400 | 0.0184314 | -0.001293 | -6.56 | 0.01974871 | 0.02105563 | 0.01837173 | 5291 |
| 1727481000 | 0.01972418 | 0.00017624 | 0.90 | 0.01953402 | 0.02025655 | 0.01880545 | 4231 |
| 1727394600 | 0.01954794 | 0.00191207 | 10.84 | 0.01769417 | 0.01957805 | 0.01754781 | 2025 |
| 1727308200 | 0.01763587 | -0.000382 | -2.12 | 0.01799522 | 0.01851113 | 0.0176287 | 967 |
| 1727221800 | 0.01801826 | -0.00036 | -1.96 | 0.01836494 | 0.01853499 | 0.01756723 | 685 |
| 1727135400 | 0.01837867 | 0.00123119 | 7.18 | 0.01645414 | 0.01838431 | 0.01625409 | 67481 |
| 1727049000 | 0.01714748 | -0.000636 | -3.58 | 0.01774538 | 0.01776025 | 0.01684824 | 808 |
| 1726962600 | 0.01778378 | 0.00011784 | 0.67 | 0.01769701 | 0.01831578 | 0.01757708 | 599 |
| 1726876200 | 0.01766594 | -0.000609 | -3.33 | 0.018248 | 0.01840128 | 0.0174786 | 3467 |
| 1726789800 | 0.01827449 | 0.00051466 | 2.90 | 0.01791618 | 0.0184671 | 0.01757462 | 1432 |
| 1726703400 | 0.01775983 | -0.000924 | -4.95 | 0.01869295 | 0.01919864 | 0.01748889 | 989 |
| 1726617000 | 0.0186837 | 0.00176798 | 10.45 | 0.01689087 | 0.01996082 | 0.01671406 | 3590 |
| 1726530600 | 0.01691572 | -0.00201 | -10.62 | 0.01893621 | 0.01894519 | 0.01638824 | 364 |
| 1726444200 | 0.01892526 | 0.00152 | 8.73 | 0.01740272 | 0.01901444 | 0.01684826 | 3735 |
| 1726357800 | 0.01740526 | -0.000165 | -0.94 | 0.01755716 | 0.01805686 | 0.01678326 | 712 |
| 1726271400 | 0.01757022 | 0.00069855 | 4.14 | 0.01687012 | 0.01759185 | 0.01672162 | 8838 |
| 1726185000 | 0.01687167 | 0.00023456 | 1.41 | 0.01664409 | 0.01751508 | 0.0166378 | 10256 |
| 1726098600 | 0.01663711 | -6.9E-5 | -0.41 | 0.0167134 | 0.01755 | 0.01622695 | 9756 |
| 1726012200 | 0.0167066 | -0.001001 | -5.65 | 0.01765669 | 0.01856548 | 0.016671 | 14255 |
| 1725925800 | 0.01770799 | 0.0001183 | 0.67 | 0.01645414 | 0.35972547 | 0.01625409 | 63225 |
| 1725839400 | 0.01758969 | -0.000803 | -4.37 | 0.01841949 | 0.01912955 | 0.01716385 | 2494 |
| 1725753000 | 0.01839319 | 0.00115224 | 6.68 | 0.01727552 | 0.01839477 | 0.01719791 | 2208 |
| 1725666600 | 0.01724095 | -0.000728 | -4.05 | 0.01797447 | 0.01905385 | 0.01715054 | 9162 |
| 1725580200 | 0.01796864 | -0.000556 | -3.00 | 0.01856169 | 0.01921649 | 0.01784818 | 6876 |
| 1725493800 | 0.01852441 | -0.000503 | -2.64 | 0.01894817 | 0.01911228 | 0.01786136 | 382 |
| 1725407400 | 0.01902725 | 0.00068641 | 3.74 | 0.01833128 | 0.01972952 | 0.01831529 | 2980 |
| 1725321000 | 0.01834084 | 1.8E-5 | 0.10 | 0.01645414 | 0.37753976 | 0.01625409 | 66388 |
| 1725234600 | 0.01832295 | -0.001132 | -5.82 | 0.01945591 | 0.01997881 | 0.0183185 | 1479 |
| 1725148200 | 0.01945498 | -0.000638 | -3.18 | 0.02009619 | 0.02017826 | 0.01881553 | 2327 |
|
HC/BTC 0,00000023 BTC
+9,52%
|
HC/EUR 0,020979 €
+8,58%
|
|
HC/USD $ 0,022053
+7,97%
|
HC/GBP £ 0,017435
+8,90%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
