DOGE KILLERLEASH

US$ 340,33

16,07

(

4,95%

)

Links Oficiais

Website

Discord

Info

Posição 433

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

09:06:01

Volume (24h)

$ 51.962

Tamanho da Última Negociação

0,035538

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 313,90

Capitalização de Mercado Totalmente Diluída

US$ 36.635.374

Data de Gênese

31/08/2020

Variação Diária 322,04-341,62

Variação de 52 Semanas 1,23-34.928,64

Oferta em Circulação 107.526 / 107.647

99.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
219.1	Gate.io	54.4667	/cdn/crypto/logos/exchanges/GATE.png	$ 11.731,86	1738250791	LEASH/USDT	https://gate.io/trade/LEASH_USDT	USDT	1	https://gate.io/trade/LEASH_USDT	66.3906321396	25 mins atrás
226.9	LATOKEN	27.573037	/cdn/crypto/logos/exchanges/LATK.png	$ 5.864,33	1738252034	LEASH/USDT	https://exchange.latoken.com/exchange/LEASH-USDT	USDT	2	https://exchange.latoken.com/exchange/LEASH-USDT	33.6093678604	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LEASH/USDT	https://poloniex.com/exchange#USDT_LEASH	USDT	3	https://poloniex.com/exchange#USDT_LEASH	0	-
0.0906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	LEASH/ETH	https://gate.io/trade/LEASH_ETH	ETH	4	https://gate.io/trade/LEASH_ETH	0	16 horas atrás
374.1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	LEASH/USDT	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	USDT	5	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	16 horas atrás
0.1041213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	LEASH/ETH	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	6	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	16 horas atrás
260	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738195350	LEASH/USDT	https://www.okx.com/trade-spot/LEASH-USDT	USDT	7	https://www.okx.com/trade-spot/LEASH-USDT	0	16 horas atrás
0.00041429	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	LEASH/ETH	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	8	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	337.73617838	2.59262037	0.767646623597	316.10914316	355.70439112	1.31925855	CX
4	349.44357735	-9.1147786	-2.6083691877	306.81111107	388.76186266	1.97888783	CX
12	282.361881	57.96691775	20.5293000403	196.871656	426.0643596	1.87931094	CX
26	326.060117	14.26868175	4.37608925657	196.871656	450.597622	2.4778495	CX
52	271.18207378	69.14672497	25.4982654296	1.23003529	34928.6351161	110.55987431	CX
156	868.658492	-528.32969325	-60.8213352101	1.23003529	34928.6351161	55.2052759	CX
260	2076.73715471	-1736.40835596	-83.6123315857	0.14707924	7597140.04815	80.69302298	CX

LEASH is the second token in the Shiba Inu Ecosystem. The Shiba Inu Token is the first. Unlike SHIB, which has a 1000 Trillion supply, LEASH has only 107,000 tokens.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	324.68561464	4.92	1.54	321.78271279	329.75111588	318.75486539	0
1738108200	319.76275957	-10	-3.03	333.1964897	335.36950123	316.70888184	0
1738021800	329.76673408	-7.27	-2.16	343.30042065	355.32955444	316.10914316	9
1737935400	337.03960688	-8.96	-2.59	345.0184221	349.80487826	337.03960688	0
1737849000	345.99716232	1.15	0.33	344.68002788	348.73138766	340.85148768	0
1737762600	344.84870438	-1.93	-0.56	347.56627031	355.70439112	341.19925282	0
1737676200	346.78119571	8.94	2.65	337.73617838	348.28054243	332.31978835	0
1737589800	337.84134089	-8.02	-2.32	346.99776801	350.38275148	336.39821967	0
1737503400	345.86388706	6.4	1.88	340.26320233	350.24531136	333.75874472	0
1737417000	339.46563317	3.78	1.13	343.30042065	356.78100536	325.83303136	9
1737330600	335.68186513	-9.05	-2.62	343.30042065	358.50837773	325.83303136	0
1737244200	344.72896489	-17.63	-4.87	361.97353459	363.90914956	336.5762671	0
1737157800	362.35982462	18.58	5.41	344.29477907	367.08484921	344.29477907	0
1737071400	343.77521378	-14.48	-4.04	358.70412577	359.73492664	340.16949316	0
1736985000	358.2574454	22.42	6.68	335.50277649	361.75592108	331.76794546	0
1736898600	335.83804708	10	3.07	326.37446212	338.60350881	325.64873666	0
1736812200	325.84031985	-13.86	-4.08	340.07578399	344.58319507	306.81111107	9
1736725800	339.69574125	-2.65	-0.77	341.74380722	343.23378302	335.98277569	0
1736639400	342.34458712	1.58	0.46	340.07578399	345.36202239	335.55379593	0
1736553000	340.76402578	6.25	1.87	349.44357735	358.41466856	333.19544849	9
1736466600	334.51674778	-12.2	-3.52	345.98050291	349.29988996	329.84690748	0
1736380200	346.71559929	-4.92	-1.40	352.03619772	355.30664775	334.53653083	0
1736293800	351.63116586	-32.19	-8.39	384.13367087	385.31961248	349.67472664	0
1736207400	383.81922455	4.86	1.28	349.44357735	388.76186266	344.98302086	9
1736121000	378.96092469	-1.84	-0.48	380.61853578	382.03458546	374.97099647	0
1736034600	380.80074806	5.44	1.45	375.53741634	382.0856049	372.22011173	0
1735948200	375.35832771	16.5	4.60	359.39965606	377.69272725	356.71124409	0
1735861800	358.86239015	9.97	2.86	349.44357735	363.46038676	344.98302086	9
1735775400	348.8948581	1.87	0.54	347.32575011	350.53997464	344.83516861	0
1735689000	347.02483955	-2.12	-0.61	349.44357735	358.41466856	344.98302086	0
1735602600	349.14266679	-0.18	-0.05	346.84158606	357.1922845	343.62215547	9
1735516200	349.32175543	-4.19	-1.18	353.47307166	354.61736475	346.01798658	0
1735429800	353.50743169	7.27	2.10	346.66770349	354.54031499	346.08045936	0
1735343400	346.23664131	-0.48	-0.14	346.84158606	357.1922845	344.13443226	0
1735257000	346.71351687	-16.89	-4.64	365.07114327	365.54281276	343.87725265	0
1735170600	363.59886809	-0.16	-0.04	363.0470252	368.66124569	358.402174	0
1735084200	363.75400882	8.09	2.27	355.59610497	367.84701713	349.69034483	0
1734997800	355.66586624	59.12	19.94	303.427554	359.52251919	298.474452	9
1734911400	296.541048	-5.55	-1.84	303.427554	307.353252	294.238902	0
1734825000	302.088486	99.67	49.24	202.86408	316.35708	201.335168	0
1734738600	202.415568	-76.94	-27.54	277.512368	315.25456	196.871656	0
1734652200	279.354796	-44.79	-13.82	323.524296	332.216658	270.845848	0
1734565800	324.147414	-34.74	-9.68	359.6067	361.011775	323.874744	0
1734479400	358.8852	-8.8	-2.39	365.78924	371.77568	356.114825	0
1734393000	367.68904	-43.89	-10.66	399.18128115	414.23201506	362.02184	10
1734306600	411.58108677	9.1	2.26	403.15871481	411.58108677	399.34162795	0
1734220200	402.48400878	-3.85	-0.95	407.14551939	410.5502859	398.31499193	0
1734133800	406.3375381	2.57	0.64	404.7122046	412.69934953	401.48236188	0
1734047400	403.76990684	59.06	17.13	399.18128115	414.916092	395.84627591	0
1733961000	344.71256	19.32	5.94	326.891683	346.183324	320.474621	0
1733874600	325.392151	-23.38	-6.70	347.6496	354.91862	316.336524	0
1733788200	348.77196	-67.01	-16.12	380.249472	392.10784	334.41628	9
1733701800	415.77821637	-1.5	-0.36	416.85483061	417.84398296	409.71835671	0
1733615400	417.27652188	-0.95	-0.23	416.90689126	418.94975117	414.35279577	0
1733529000	418.22506692	42.18	11.22	394.56766635	426.0643596	394.40211348	0
1733442600	376.048352	-4.3	-1.13	380.249472	392.10784	371.069504	0
1733356200	380.349664	3.23	0.86	376.98886727	401.24704774	372.721184	0
1733269800	377.12318374	-1.84	-0.48	378.69958023	382.16369588	366.54029481	0
1733183400	378.95988348	63.39	20.09	386.25774539	391.40342004	372.11911407	0
1733097000	315.5744	0.69	0.22	315.7971	318.27655	311.35585	0
1733010600	314.8876	22.61	7.74	373.44561943	388.43804541	314.8876	0
1732924200	292.275126	1.14	0.39	291.167007	296.613294	287.815008	0
1732837800	291.132861	-8.72	-2.91	298.655072	324.07303	287.470296	0
1732751400	299.853442	11.47	3.98	289.050864	313.051206	284.206522	0
1732665000	288.380673	-2.54	-0.87	290.788452	316.861091	278.894367	1
1732578600	290.916252	-15.75	-5.14	278.703867	352.63801884	257.302332	10
1732492200	306.666384	-12.32	-3.86	320.395474	323.878268	300.876004	2
1732405800	318.99035	21.13	7.10	297.710336	322.312746	291.753254	1
1732319400	297.855488	7.4	2.55	289.540524	302.128378	284.968614	1
1732233000	290.455767	23.39	8.76	266.942984	292.17314	263.631564	0
1732146600	267.063636	-8.78	-3.18	275.866732	284.187738	264.402502	0
1732060200	275.843696	-9.27	-3.25	284.9376	300.0816	272.481326	1
1731973800	285.113914	24.01	9.20	278.703867	326.940882	257.302332	11
1731887400	261.10215	-20.71	-7.35	282.610363	284.646623	259.3231	0
1731801000	281.807572	4.77	1.72	276.187155	289.95081	266.962262	0
1731714600	277.04009	-0.33	-0.12	278.703867	284.21547	257.302332	5
1731628200	277.366949	-28.07	-9.19	305.123652	305.898012	268.730875	5
1731541800	305.43244	-13.13	-4.12	318.02764	323.030324	291.620927	4
1731455400	318.56664	-23.26	-6.80	340.9442	348.116868	303.18444	5
1731369000	341.82304	8.16	2.45	333.278946	344.855504	322.068021	1
1731282600	333.663195	23.96	7.74	307.650861	364.228128	307.205724	2
1731196200	309.698886	15.84	5.39	294.06702	312.951808	292.909396	1
1731109800	293.855511	-3.48	-1.17	300.473625	302.581025	287.935956	1
1731023400	297.339175	13.86	4.89	282.361881	298.568148	281.556147	1
1730937000	283.478874	34.92	14.05	246.776067	295.319862	246.679452	2
1730850600	248.55552	-1.2	-0.48	250.178732	255.902768	244.21245	1
1730764200	249.760296	-1.37	-0.55	273.464214	288.430408	246.71808	10
1730677800	251.13095	-2.81	-1.10	254.643526	260.3494	249.492075	0
1730591400	253.935973	-7.22	-2.76	261.035202	263.029998	252.012704	1
1730505000	261.15544	5.11	2.00	256.434516	271.4523	251.515287	0
1730418600	256.043988	-5.18	-1.98	261.17272	274.138072	253.89986	1
1730332200	261.219856	-12.28	-4.49	273.464214	288.430408	261.219856	0