Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LN | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-LN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LN | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-LN | 0 | - | |||
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728777727 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 3 | https://gate.io/trade/LN_BTC | 0 | 4 horas atrás |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728777727 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 4 | https://gate.io/trade/LN_USDT | 0 | 4 horas atrás |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728777735 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 4 horas atrás |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728777735 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 86.57758868 | 1.00220236 | 1.15757712276 | 82.211138 | 89.93368436 | 0 | CX |
| 4 | 83.7731224 | 3.80666864 | 4.54402143664 | 80.34595636 | 92.83062168 | 0 | CX |
| 12 | 93.7115954 | -6.13180436 | -6.5432717625 | 69.34212596 | 97.72 | 0 | CX |
| 26 | 93.665667 | -6.08587596 | -6.49744581438 | 69.34212596 | 100.40284676 | 0 | CX |
| 52 | 37.38141792 | 50.19837312 | 134.28696907 | 37.10052876 | 103.00210104 | 0 | CX |
| 156 | 30.35776596 | 57.22202508 | 188.492213674 | 19.3603598 | 103.00210104 | 174.06451886 | CX |
| 260 | 30.35776596 | 57.22202508 | 188.492213674 | 19.3603598 | 103.00210104 | 174.06451886 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 88.161588 | 0.98 | 1.12 | 87.29626344 | 88.58488312 | 87.21102368 | 0 |
| 1728690600 | 87.18113532 | 3.15 | 3.75 | 84.11447232 | 88.5209882 | 83.88491408 | 0 |
| 1728604200 | 84.03127072 | -0.59 | -0.70 | 84.55061064 | 85.46806184 | 82.211138 | 0 |
| 1728517800 | 84.6227978 | -2.2 | -2.54 | 86.75990628 | 87.25381108 | 84.21631052 | 0 |
| 1728431400 | 86.8258952 | -0.32 | -0.37 | 86.9675194 | 88.20620416 | 86.3678676 | 0 |
| 1728345000 | 87.1492786 | -0.59 | -0.67 | 84.80729316 | 89.93368436 | 84.4073252 | 0 |
| 1728258600 | 87.73760884 | 1.11 | 1.28 | 86.57758868 | 87.81944236 | 86.3221486 | 0 |
| 1728172200 | 86.6317116 | 0.05 | 0.06 | 86.80145124 | 87.06505792 | 86.15080356 | 0 |
| 1728085800 | 86.58387068 | 1.76 | 2.07 | 84.80729316 | 87.19134008 | 84.4073252 | 0 |
| 1727999400 | 84.82806564 | 0.09 | 0.11 | 84.52387724 | 85.76757364 | 83.7846394 | 0 |
| 1727913000 | 84.7348268 | -0.27 | -0.32 | 84.92207228 | 86.9496506 | 83.7300558 | 0 |
| 1727826600 | 85.0087918 | -3.26 | -3.70 | 88.40947572 | 89.45940732 | 84.0769618 | 0 |
| 1727740200 | 88.2718022 | -3.45 | -3.76 | 91.4886748 | 91.534324 | 87.86365368 | 0 |
| 1727653800 | 91.71785612 | -0.18 | -0.19 | 91.96712588 | 92.13764728 | 91.3712014 | 0 |
| 1727567400 | 91.89373816 | 0.11 | 0.12 | 91.89736776 | 92.41898316 | 91.37365836 | 0 |
| 1727481000 | 91.78320288 | 0.82 | 0.90 | 90.8983064 | 92.83062168 | 90.52554648 | 0 |
| 1727394600 | 90.96312268 | 3.04 | 3.45 | 88.21808412 | 91.77907072 | 87.48839492 | 0 |
| 1727308200 | 87.92745088 | -1.91 | -2.12 | 89.7190354 | 90.20524824 | 87.8916714 | 0 |
| 1727221800 | 89.83389828 | 1.36 | 1.54 | 88.40503644 | 90.264662 | 87.57653836 | 0 |
| 1727135400 | 88.47113704 | -0.19 | -0.21 | 86.18370728 | 89.15961632 | 83.5489248 | 0 |
| 1727049000 | 88.6588432 | -0.01 | -0.01 | 88.47339856 | 89.2450934 | 87.11168432 | 0 |
| 1726962600 | 88.664846 | 0.59 | 0.67 | 88.23226748 | 88.664846 | 87.6343188 | 0 |
| 1726876200 | 88.07735336 | 0.11 | 0.12 | 87.84212736 | 89.48675496 | 87.14333164 | 0 |
| 1726789800 | 87.96962404 | 2.48 | 2.90 | 86.24482416 | 89.14400904 | 86.1287328 | 0 |
| 1726703400 | 85.49217076 | 1.36 | 1.61 | 84.17860456 | 85.68225012 | 82.71219032 | 0 |
| 1726617000 | 84.13693396 | 2.71 | 3.33 | 81.3091824 | 85.62458136 | 80.45806912 | 0 |
| 1726530600 | 81.42877772 | -1.13 | -1.37 | 82.60922136 | 82.64842104 | 80.34595636 | 0 |
| 1726444200 | 82.56145024 | -1.22 | -1.46 | 83.7731224 | 84.30326736 | 82.01854584 | 0 |
| 1726357800 | 83.7853374 | -0.79 | -0.94 | 84.51654824 | 84.6647476 | 83.0711438 | 0 |
| 1726271400 | 84.57943804 | 3.36 | 4.14 | 81.2092986 | 84.68356568 | 80.49444888 | 0 |
| 1726185000 | 81.21673928 | 1.13 | 1.41 | 80.12124224 | 81.74492984 | 80.090963 | 0 |
| 1726098600 | 80.08762656 | -0.33 | -0.42 | 80.45485832 | 80.96727408 | 77.55818624 | 0 |
| 1726012200 | 80.42215004 | 0.68 | 0.85 | 79.51208368 | 81.01571528 | 78.77464668 | 0 |
| 1725925800 | 79.74309376 | 3.01 | 3.92 | 86.18370728 | 86.18370728 | 76.41121868 | 0 |
| 1725839400 | 76.73506276 | 1.21 | 1.61 | 75.62828604 | 77.22105224 | 74.87733576 | 0 |
| 1725753000 | 75.52029148 | 0.31 | 0.41 | 75.36448392 | 76.53335472 | 75.02589808 | 0 |
| 1725666600 | 75.21367404 | -3.17 | -4.05 | 78.41365504 | 79.48001756 | 73.34748728 | 0 |
| 1725580200 | 78.38820596 | -2.42 | -3.00 | 80.97538484 | 81.29758164 | 77.86270968 | 0 |
| 1725493800 | 80.8127648 | 0.32 | 0.40 | 80.1565052 | 81.67099768 | 77.92019696 | 0 |
| 1725407400 | 80.49104264 | -2.1 | -2.54 | 82.54990532 | 83.46185628 | 80.36998152 | 0 |
| 1725321000 | 82.592944 | 2.66 | 3.33 | 86.18370728 | 86.18370728 | 80.12784532 | 0 |
| 1725234600 | 79.93388508 | -2.37 | -2.88 | 82.30440476 | 82.41817876 | 79.91448068 | 0 |
| 1725148200 | 82.30049596 | -0.2 | -0.24 | 82.5126042 | 82.84957068 | 82.03723828 | 0 |
| 1725061800 | 82.499761 | -0.39 | -0.47 | 82.77907268 | 83.59382016 | 80.84455172 | 0 |
| 1724975400 | 82.8875698 | 0.27 | 0.32 | 82.40226436 | 85.39828976 | 82.19414868 | 0 |
| 1724889000 | 82.6221204 | -0.66 | -0.80 | 83.05722568 | 84.0399678 | 80.86117808 | 0 |
| 1724802600 | 83.28551356 | -4.53 | -5.16 | 87.77361168 | 88.22080632 | 81.00358404 | 0 |
| 1724716200 | 87.81574296 | -1.91 | -2.13 | 89.84491272 | 89.9687798 | 87.81574296 | 0 |
| 1724629800 | 89.72949144 | 0.38 | 0.42 | 89.61993336 | 90.74001396 | 89.12369724 | 0 |
| 1724543400 | 89.35067288 | -0.02 | -0.03 | 89.49231104 | 90.04289344 | 88.87875508 | 0 |
| 1724457000 | 89.37550772 | 5.08 | 6.02 | 84.2968318 | 90.4876032 | 84.2968318 | 0 |
| 1724370600 | 84.29860472 | -1.11 | -1.30 | 86.18370728 | 86.18370728 | 83.5489248 | 0 |
| 1724284200 | 85.40728 | 2.89 | 3.50 | 82.37445604 | 85.696252 | 82.2127434 | 0 |
| 1724197800 | 82.52107792 | -0.39 | -0.47 | 82.92076668 | 85.61892756 | 81.817815 | 0 |
| 1724111400 | 82.90958472 | 0.86 | 1.04 | 86.18370728 | 86.18370728 | 80.895408 | 0 |
| 1724025000 | 82.05316664 | -0.91 | -1.10 | 83.04717448 | 84.05817164 | 82.05316664 | 0 |
| 1723938600 | 82.96690448 | 0.71 | 0.86 | 82.19393928 | 83.29027392 | 82.14456276 | 0 |
| 1723852200 | 82.26157548 | 1.86 | 2.31 | 80.35581212 | 83.51958088 | 79.8088314 | 0 |
| 1723765800 | 80.40330404 | -1.75 | -2.13 | 82.03564684 | 83.53725424 | 78.57520016 | 0 |
| 1723679400 | 82.15405556 | -2.34 | -2.77 | 84.4896194 | 86.22759752 | 81.6491782 | 0 |
| 1723593000 | 84.49417036 | 1.57 | 1.90 | 82.86018028 | 85.93172928 | 81.6487594 | 0 |
| 1723506600 | 82.9217718 | 0.79 | 0.97 | 86.18370728 | 86.18370728 | 80.78371404 | 0 |
| 1723420200 | 82.12913696 | -2.84 | -3.34 | 85.30773124 | 86.18312096 | 81.44749808 | 0 |
| 1723333800 | 84.9659346 | 0.25 | 0.29 | 84.98667916 | 85.83373008 | 84.1781718 | 0 |
| 1723247400 | 84.72048988 | -1.53 | -1.78 | 86.18370728 | 86.18370728 | 83.22168844 | 0 |
| 1723161000 | 86.25247424 | 9.27 | 12.04 | 76.8230666 | 87.46293188 | 76.52982284 | 0 |
| 1723074600 | 76.98113568 | -1.18 | -1.51 | 78.24310572 | 80.53233632 | 76.20290756 | 0 |
| 1722988200 | 78.15867564 | 2.4 | 3.17 | 75.37399068 | 79.66487588 | 75.37399068 | 0 |
| 1722901800 | 75.75789068 | -5.5 | -6.77 | 84.693924 | 85.2595134 | 69.34212596 | 0 |
| 1722815400 | 81.25811672 | -3.55 | -4.19 | 84.693924 | 85.2595134 | 80.0224194 | 0 |
| 1722729000 | 84.81040624 | -0.96 | -1.12 | 85.74452568 | 86.76131624 | 83.6204 | 0 |
| 1722642600 | 85.77144056 | -5.3 | -5.82 | 91.33321624 | 91.46876784 | 85.41808504 | 0 |
| 1722556200 | 91.07611492 | 0.75 | 0.83 | 90.2680124 | 91.54588288 | 86.96045564 | 0 |
| 1722469800 | 90.32728656 | -2.13 | -2.31 | 92.37347356 | 93.27858412 | 90.07533648 | 0 |
| 1722383400 | 92.46137968 | -0.82 | -0.88 | 93.28638776 | 93.50151136 | 91.16406292 | 0 |
| 1722297000 | 93.28451712 | -1.95 | -2.05 | 91.84106708 | 97.72 | 91.84106708 | 0 |
| 1722210600 | 95.23766072 | 0.19 | 0.20 | 94.65230396 | 95.32158824 | 93.6892594 | 0 |
| 1722124200 | 95.04939616 | 0.25 | 0.26 | 94.80652008 | 96.86370756 | 93.10693196 | 0 |
| 1722037800 | 94.80078252 | 3.02 | 3.29 | 91.84106708 | 95.21270024 | 91.84106708 | 0 |
| 1721951400 | 91.7802294 | 0.51 | 0.56 | 91.29285788 | 92.26965304 | 88.637624 | 0 |
| 1721865000 | 91.27094068 | -0.8 | -0.86 | 92.0874192 | 93.6588266 | 90.99629164 | 0 |
| 1721778600 | 92.06681424 | -2.28 | -2.41 | 94.37584012 | 94.55829732 | 91.38372352 | 0 |
| 1721692200 | 94.344472 | -0.46 | -0.49 | 79.45743028 | 95.34998288 | 74.96956948 | 0 |
| 1721605800 | 94.80547308 | 0.98 | 1.05 | 93.7115954 | 95.33979208 | 92.00123016 | 0 |
| 1721519400 | 93.82182356 | 0.62 | 0.66 | 93.17631316 | 94.3994744 | 92.5989136 | 0 |
| 1721433000 | 93.20466592 | 3.92 | 4.39 | 89.29927216 | 94.15610972 | 88.36654872 | 0 |
| 1721346600 | 89.2862056 | -0.29 | -0.33 | 89.46250644 | 90.88603556 | 88.26909396 | 0 |
| 1721260200 | 89.5805522 | -1.41 | -1.55 | 90.86624028 | 92.27289176 | 89.21365548 | 0 |
| 1721173800 | 90.9945606 | 0.61 | 0.67 | 90.5329034 | 91.24928872 | 87.2481154 | 0 |
| 1721087400 | 90.38798464 | 5.14 | 6.03 | 79.45743028 | 90.52017188 | 74.96956948 | 0 |
| 1721001000 | 85.24479956 | 2.56 | 3.10 | 82.69092924 | 85.70401376 | 82.69092924 | 0 |
| 1720914600 | 82.68351648 | 1.87 | 2.32 | 80.81515196 | 83.47331744 | 80.67236908 | 0 |
|
LN/BTC 0,00139600 BTC
+0,00%
|
LN/EUR 79,94 €
-0,69%
|
|
LN/USD $ 87,58
-0,72%
|
LN/GBP £ 66,91
-0,71%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
