DecentralandMANA

US$ 0,6945

0,168

(

31,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 68

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,6923

Bolsa

GDAX

Venda

US$ 0,6935

Último Horário de Negociação

08:46:21

Volume (24h)

$ 217.390.887

Tamanho da Última Negociação

3.597,55

Volume/Capitalização de Mercado (24h)

0,17%

Preço de Negociação

US$ 0,6945

Capitalização de Mercado Totalmente Diluída

US$ 1.523.491.819

Data de Gênese

07/08/2017

Variação Diária 0,5131-0,7286

Variação de 52 Semanas 0,21632-0,8198

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6919	Binance	119633303	/cdn/crypto/logos/exchanges/BINA.png	$ 77.494.856,42	1732437988	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	64.1818514929	Recentemente
0.6917	OKX	31043243.6872	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.973.864,71	1732437988	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	16.6543329176	Recentemente
0.6934	Coinbase	17055947.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.893.733,85	1732437989	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.15031422233	Recentemente
7.06E-6	Binance	5418632	/cdn/crypto/logos/exchanges/BINA.png	BTC 35,44	1732437988	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	4	https://www.binance.com/en/trade/MANA_BTC	2.90703195179	Recentemente
0.69868	Kraken	2816222.65729	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.818.555,96	1732437791	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	5	https://trade.kraken.com/markets/kraken/MANA/USD	1.51087013255	Recentemente
0.66312	Bitvavo	2696731.45273	/cdn/crypto/logos/exchanges/BITV.png	€ 1.709.192,06	1732437989	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	6	https://account.bitvavo.com/markets/MANA-EUR	1.44676451519	Recentemente
0.70084	DigiFinex	2577625	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.621.802,30	1732437403	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MANA	1.38286531263	10 mins atrás
0.663	Coinbase	1118349.84	/cdn/crypto/logos/exchanges/GDAX.png	€ 687.797,50	1732437985	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	8	https://pro.coinbase.com/trade/MANA-EUR	0.599981456234	Recentemente
0.0002029	Binance	1008231	/cdn/crypto/logos/exchanges/BINA.png	ETH 186,44	1732437988	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	9	https://www.binance.com/en/trade/MANA_ETH	0.54090400156	Recentemente
0.6969	Gate.io	978364.07	/cdn/crypto/logos/exchanges/GATE.png	$ 608.347,96	1732437013	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.524880747017	16 mins atrás
0.70351	Kucoin	456301.4886	/cdn/crypto/logos/exchanges/KUCN.png	$ 291.046,62	1732437488	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	11	https://trade.kucoin.com/MANA-USDT	0.244800349425	8 mins atrás
0.000204	Coinbase	446737.97	/cdn/crypto/logos/exchanges/GDAX.png	ETH 88,11	1732437988	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	12	https://pro.coinbase.com/trade/MANA-ETH	0.239669634857	Recentemente
7.0E-6	Upbit	234131.342304	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,60	1732437544	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.125608694776	7 mins atrás
0.69225	Bitfinex	195752.409001	/cdn/crypto/logos/exchanges/BFNX.png	US$ 126.218,15	1732437987	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	14	https://www.bitfinex.com/t/MNA:USD	0.10501885118	Recentemente
7.15E-6	LATOKEN	145884.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,921408	1732437370	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.078265211497	10 mins atrás
0.52818	Gemini	131635.319536	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61.780,64	1732394234	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	16	https://gemini.com/?symbol=MANAUSD	0.07062079135	12 horas atrás
7.1E-6	Coinbase	73824.11	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,489904	1732437931	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0396057614878	Recentemente
0.696	LBank	65072	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.435,56	1732437988	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	18	https://www.lbank.info/exchange/mana/usdt	0.0349103580325	Recentemente
4.75E-6	Mercatox	44315.9711487	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,209626	1732435404	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	19	https://mercatox.com/exchange/MANA/BTC	0.0237749941505	43 mins atrás
0.0002053	Kucoin	43969.859	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,22	1732437403	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0.0235893090781	10 mins atrás
0.69945	Crypto.com	41763.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.534,42	1732437961	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	21	https://crypto.com/exchange/trade/MANA_USDT	0.0224057845279	Recentemente
7.16E-6	Kucoin	35648.9708	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,225034	1732437380	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.0191252510161	10 mins atrás
0.69	Bitstamp	33892.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.042,91	1732437983	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	23	https://www.bitstamp.net/markets/mana/eur	0.0181826677011	Recentemente
0.5278	HTX	27067.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.172,51	1732408084	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	24	https://www.huobi.com/en-us/exchange/mana_usdt	0.0145214256618	8 horas atrás
0.6936	LATOKEN	26049.2115	/cdn/crypto/logos/exchanges/LATK.png	$ 15.765,82	1732437213	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	25	https://exchange.latoken.com/exchange/MANA-USDT	0.0139750937412	13 mins atrás
0.00015898	Mercatox	24091.5236278	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,19	1732435238	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	26	https://mercatox.com/exchange/MANA/ETH	0.0129248173622	46 mins atrás
0.69	Bitstamp	19325.46	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.236,26	1732437329	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	27	https://www.bitstamp.net/markets/mana/usd	0.0103678806206	11 mins atrás
0.0001924	Gate.io	2858.147	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,495900	1732436425	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	0.00153336204634	26 mins atrás
0.6977	CEX.IO	1570.18	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.095,51	1732437987	MANA/USD	https://cex.io/mana-usd	USD	29	https://cex.io/mana-usd	0.000842382990772	Recentemente
0.64882	Crypto.com	595.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 366,07	1732430620	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	0.000319532352535	2 horas atrás
6.82E-6	HitBTC	218	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001445	1732437067	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	31	https://hitbtc.com/MANA-to-BTC	0.000116954420505	15 mins atrás
0.0002013	HitBTC	45	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008798	1732437055	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	32	https://hitbtc.com/MANA-to-ETH	2.41419675354E-5	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	34	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732406525	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	35	https://www.bitfinex.com/t/MNA:BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	39	https://www.okx.com/trade-spot/MANA-ETH	0	9 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	40	https://www.huobi.com/en-us/exchange/mana_btc	0	9 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	41	https://www.huobi.com/en-us/exchange/mana_eth	0	9 horas atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	42	https://www.okx.com/trade-spot/MANA-BTC	0	9 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	9 horas atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	44	https://trade.kraken.com/markets/kraken/MANA/ETH	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	45	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406525	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	9 horas atrás
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732406525	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	9 horas atrás
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732437923	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recentemente
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	9 horas atrás
0.524262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4274	0.2671	62.4941506785	0.3819	0.5574	8089805.61741	CX
4	0.2871	0.4074	141.901776385	0.25828	0.5574	4225891.14595	CX
12	0.2696	0.4249	157.603857567	0.239	0.5574	2060715.1712	CX
26	0.4487	0.2458	54.7804769334	0.21632	0.5574	1632237.96931	CX
52	0.40663	0.28787	70.7940879915	0.21632	0.8198	2166665.15827	CX
156	4.03	-3.3355	-82.7667493797	0.21632	5.91	6506247.85283	CX
260	0.02321381	0.67128619	2891.75361563	0.00974871	5.91	21258596.7838	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

ApeCoin Holds Steady At Key Level – Can A Rebound Follow?

ApeCoin is holding steady at the crucial $1 support level, fueling speculation on whether the bulls are ready for a comeback as it maintains its...

Is Too Late To Accumulate Bitcoin? What This Indicator Says

Here’s what the historical pattern of an on-chain indicator suggests regarding whether the time to accumulate Bitcoin is over or not...

Analytics Firm Reveals Why Dogecoin & Apecoin Hit Tops

The on-chain analytics firm Santiment has revealed the potential reason behind the corrections that Dogecoin and Apecoin have faced recently...

Expert Picks 5 Altcoins To Watch, Declaring Arrival Of The Altseason After Three Years

As the cryptocurrency market emerges from a prolonged seven-month consolidation phase, following a parabolic uptrend for Bitcoin and various...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485