PolybiusPLBT

US$ 0,659568

-0,000757

(

-0,11%

)

Links Oficiais

Website

Anúncio

Info

Posição 2029

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.492.552.140,00

Bolsa

Venda

US$ 47.933,70

Último Horário de Negociação

04:21:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,485499

Capitalização de Mercado Totalmente Diluída

US$ 13.191.353

Data de Gênese

29/03/2017

Variação Diária 0,651562-0,66505

Variação de 52 Semanas 0,26973-0,686319

Oferta em Circulação 3.969.565 / 20.000.000

19.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.021E-5	Mercatox	130	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,005227	1732827980	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	100	2 horas atrás
6.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732752121	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	0	23 horas atrás
0.00031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732752121	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	0	23 horas atrás
1.251E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752120	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	0	23 horas atrás
0.00023657	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.64883339	0.01073425	1.65439235487	0.62410041	0.68631852	0	CX
4	0.49750215	0.16206549	32.5758371094	0.45972875	0.68631852	0	CX
12	0.39907639	0.26049125	65.2735307143	0.36148331	0.68631852	0	CX
26	0.47742514	0.1821425	38.1510072972	0.34174342	0.68631852	0	CX
52	0.55843671	0.10113093	18.1096493459	0.26972974	0.68631852	0.22710027	CX
156	1.12918779	-0.46962015	-41.5891983742	0.21557272	1.53207374	1.41929817	CX
260	0.74759058	-0.08802294	-11.7742173798	0.21557272	5.8720488	1160.14390707	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.6606769	0.02805898	4.44	0.63146036	0.66983673	0.63134952
1732665000	0.63261792	-0.00619	-0.97	0.64042865	0.65354819	0.62410041
1732578600	0.638808	-0.033431	-4.97	0.68033003	0.68098611	0.63865347
1732492200	0.67223943	-0.000227	-0.03	0.67312427	0.67871172	0.65905081
1732405800	0.67246606	-0.008787	-1.29	0.68033003	0.68098611	0.66922083
1732319400	0.68125319	0.00321344	0.47	0.67777281	0.68631852	0.66897005
1732233000	0.67803975	0.03005163	4.64	0.64883339	0.68101686	0.64778082
1732146600	0.64798812	0.01310695	2.06	0.63530656	0.65319174	0.63055007
1732060200	0.63488117	0.01207936	1.94	0.62295448	0.64705175	0.6221619
1731973800	0.62280181	0.00483877	0.78	0.60873448	0.63735067	0.59924187
1731887400	0.61796304	-0.004299	-0.69	0.62320402	0.62874372	0.61075775
1731801000	0.62226215	-0.004693	-0.75	0.6259706	0.63115668	0.62055295
1731714600	0.62695513	0.02625841	4.37	0.60314386	0.63212015	0.59970304
1731628200	0.60069672	-0.021574	-3.47	0.62215778	0.63145156	0.59656872
1731541800	0.62227116	0.01700998	2.81	0.60671912	0.64291866	0.59389274
1731455400	0.60526118	-0.005109	-0.84	0.60873448	0.61905916	0.58676575
1731369000	0.61037007	0.05735162	10.37	0.55374278	0.61651088	0.55245904
1731282600	0.55301845	0.02455816	4.65	0.52822851	0.560376	0.5268609
1731196200	0.52846029	0.00190101	0.36	0.52658316	0.52935194	0.52137465
1731109800	0.52655928	0.00316356	0.60	0.52253606	0.53174529	0.52069587
1731023400	0.52339572	0.0028618	0.55	0.52042679	0.52939384	0.51260795
1730937000	0.52053392	0.04249935	8.89	0.47837431	0.52612997	0.47813337
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229
1727481000	0.45234128	0.00404165	0.90	0.44798019	0.45750335	0.44614309
1727394600	0.44829963	0.01496091	3.45	0.43477107	0.45232092	0.43117489
1727308200	0.43333872	-0.009396	-2.12	0.44216831	0.44456454	0.43316239
1727221800	0.44273439	0.00671618	1.54	0.43569244	0.44485736	0.4316093
1727135400	0.43601821	-0.000925	-0.21	0.40430175	0.43941128	0.3872474
1727049000	0.43694329	-3.0E-5	-0.01	0.43602935	0.43983255	0.42931832
1726962600	0.43697288	0.00289538	0.67	0.43484097	0.43697288	0.43189406
1726876200	0.4340775	0.00053093	0.12	0.43291822	0.44102354	0.42947429
1726789800	0.43354657	0.0122098	2.90	0.42504612	0.43933437	0.42447398
1726703400	0.42133677	0.00667911	1.61	0.41486303	0.42227355	0.407636
1726617000	0.41465766	0.01334678	3.33	0.40072147	0.42198934	0.39652687
1726530600	0.40131088	-0.005582	-1.37	0.40712854	0.40732173	0.39597434
1726444200	0.4068931	-0.006032	-1.46	0.41286467	0.41547742	0.40421747
1726357800	0.41292487	-0.003914	-0.94	0.41652854	0.41725892	0.40940506
1726271400	0.41683849	0.01657262	4.14	0.4002292	0.41735167	0.39670616
1726185000	0.40026587	0.00556468	1.41	0.39486686	0.40286899	0.39471764
1726098600	0.39470119	-0.001649	-0.42	0.39651104	0.39903642	0.38223518
1726012200	0.39634985	0.00334664	0.85	0.39186471	0.39927515	0.38823035
1725925800	0.39300321	0.01482468	3.92	0.40430175	0.41170222	0.37658251
1725839400	0.37817853	0.00598684	1.61	0.37272393	0.38057366	0.36902297
1725753000	0.37219169	0.00151112	0.41	0.37142381	0.37718444	0.36975514
1725666600	0.37068057	-0.015645	-4.05	0.38645125	0.39170667	0.36148331
1725580200	0.38632582	-0.011949	-3.00	0.39907639	0.40066429	0.38373599
1725493800	0.39827494	0.00158557	0.40	0.39504065	0.40250463	0.3840193
1725407400	0.39668937	-0.010359	-2.54	0.4068362	0.41133063	0.39609274
1725321000	0.40704832	0.01310482	3.33	0.40430175	0.41170222	0.3872474
1725234600	0.3939435	-0.011664	-2.88	0.40562629	0.40618701	0.39384787
1725148200	0.40560702	-0.000982	-0.24	0.40665237	0.40831307	0.40430959
1725061800	0.40658908	-0.001911	-0.47	0.40796563	0.411981	0.3984316
1724975400	0.40850034	0.00130823	0.32	0.40610858	0.42087409	0.40508291
1724889000	0.40719211	-0.003269	-0.80	0.40933647	0.41417978	0.39851354