Super BitcoinSBTCC

US$ 0,219434

0,000917

(

0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4317

Moeda

Minerável

Carteira

Oferta

US$ 0,169447

Bolsa

GATE

Venda

US$ 3,33

Último Horário de Negociação

03:07:25

Volume (24h)

$ 0

Tamanho da Última Negociação

3,43

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,288472

Capitalização de Mercado Totalmente Diluída

US$ 4.654.194

Data de Gênese

02/01/2009

Variação Diária 0,217138-0,224062

Variação de 52 Semanas 0,202828-1,58

Oferta em Circulação 0 / 21.210.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2111	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740787337	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	13 horas atrás
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740787337	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	-
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740787320	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	13 horas atrás
1.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740832329	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	29 mins atrás
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24858827	-0.02915433	-11.7279588454	0.20282771	1.38732491	1.94528571	CX
4	0.26502169	-0.04558775	-17.2015166004	0.20282771	1.38732491	1.94528571	CX
12	0.35754072	-0.13810678	-38.6268674516	0.20282771	1.58079	26.92645833	CX
26	0.28004722	-0.06061328	-21.6439499024	0.20282771	1.58079	289.39034341	CX
52	0.48958728	-0.27015334	-55.1798118611	0.20282771	1.58079	5953.01488231	CX
156	0.66930618	-0.44987224	-67.2147147961	0.16943666	261.099216	12712.4657081	CX
260	0	0	0	0	261.099216	19392.1585489	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.21874896	-0.000392	-0.18	0.2193471	0.22037198	0.20282771	0
1740700200	0.21914116	0.00189401	0.87	0.21826743	0.2248948	0.21403565	0
1740613800	0.21724715	-0.012628	-5.49	0.2295575	0.23117645	0.21282579	0
1740527400	0.22987565	-0.008102	-3.40	0.23683524	0.23959515	0.22273761	0
1740441000	0.23797715	-0.010675	-4.29	0.29690125	1.38732491	0.23720243	13
1740354600	0.24865222	-0.001561	-0.62	0.25012409	0.25034595	0.24674388	0
1740268200	0.25021293	0.00126615	0.51	0.24858827	0.25089581	0.24805248	0
1740181800	0.24894678	-0.005953	-2.34	0.2546474	0.25765226	0.24567851	0
1740095400	0.25490026	0.00476348	1.90	0.25027299	0.25574245	0.24981705	0
1740009000	0.25013678	0.0030477	1.23	0.24753606	0.25077283	0.24611806	0
1739922600	0.24708908	-0.000958	-0.39	0.2482869	0.25010886	0.24189126	0
1739836200	0.24804714	-0.000973	-0.39	0.29690125	1.3866118	0.24663096	13
1739749800	0.24902054	-0.003732	-1.48	0.25291005	0.25313717	0.24888123	0
1739663400	0.25275271	0.00047648	0.19	0.25242124	0.25365869	0.25193605	0
1739577000	0.25227623	0.00211772	0.85	0.25043681	0.25606972	0.24947392	0
1739490600	0.25015851	-0.002787	-1.10	0.2535402	0.25400767	0.24678695	0
1739404200	0.25294597	0.00482418	1.94	0.24799234	0.25407102	0.2438372	0
1739317800	0.24812179	-0.004105	-1.63	0.25251624	0.25511497	0.24573101	0
1739231400	0.25222652	0.00263708	1.06	0.29690125	0.30762786	0.25094973	13
1739145000	0.24958944	-0.00061	-0.24	0.24993329	0.252049	0.24544886	0
1739058600	0.25019951	0.0002115	0.08	0.25005338	0.25091132	0.24788524	0
1738972200	0.24998801	0.00013724	0.05	0.25013152	0.25943719	0.24792251	0
1738885800	0.24985077	-0.00022	-0.09	0.25024883	0.25680873	0.24805419	0
1738799400	0.25007081	-0.003755	-1.48	0.25332733	0.25661134	0.24913186	0
1738713000	0.25382538	-0.009481	-3.60	0.26300856	0.26354583	0.249417	0
1738626600	0.26330652	0.01047647	4.14	0.29690125	0.30762786	0.2436881	13
1738540200	0.25283005	-0.008065	-3.09	0.26040592	0.26273428	0.24929436	0
1738453800	0.26089507	-0.004127	-1.56	0.26502169	0.26609843	0.25972175	0
1738367400	0.26502206	-0.006937	-2.55	0.27138167	0.27431531	0.26305184	0
1738281000	0.27195878	0.00303875	1.13	0.26868033	0.27552925	0.26781421	0
1738194600	0.26892003	0.00698186	2.67	0.26245195	0.27147268	0.26241623	0
1738108200	0.26193817	-0.001693	-0.64	0.26509916	0.26815922	0.25963527	0
1738021800	0.26363079	-0.003103	-1.16	0.29690125	1.51768455	0.25336633	13
1737935400	0.26673412	-0.004917	-1.81	0.27125269	0.2728761	0.26614378	0
1737849000	0.27165137	0.00036905	0.14	0.27124308	0.27265631	0.26979004	0
1737762600	0.27128232	0.00189013	0.70	0.26926836	0.27759985	0.26615635	0
1737676200	0.26939219	0.0002531	0.09	0.26843819	0.27641762	0.26229274	0
1737589800	0.26913909	-0.005124	-1.87	0.27498757	0.27526159	0.26764539	0
1737503400	0.27426331	-1.205607	-81.47	0.26425013	0.27779244	0.25928339	0
1737417000	1.47986985	1.22	463.56	0.29690125	1.58079	0.2956902	13
1737330600	0.26259445	-0.00756	-2.80	0.27003182	0.275223	0.25826451	0
1737244200	0.27015435	0.00019303	0.07	0.27013083	0.27168333	0.26494612	0
1737157800	0.26996132	0.01089992	4.21	0.25902592	0.27429837	0.25902592	0
1737071400	0.2590614	-0.000373	-0.14	0.26004977	0.26058992	0.25214155	0
1736985000	0.25943408	0.00917355	3.67	0.24990298	0.26019342	0.24990298	0
1736898600	0.25026053	0.0059225	2.42	0.24477649	0.25203528	0.24433663	0
1736812200	0.24433803	-0.000168	-0.07	0.29690125	1.35575	0.23273434	13
1736725800	0.24450584	-0.000379	-0.15	0.24493642	0.24698669	0.24262014	0
1736639400	0.24488462	-0.000494	-0.20	0.24529092	0.24593738	0.24303391	0
1736553000	0.24537841	0.00644744	2.70	0.29690125	0.30762786	0.23890486	13
1736466600	0.23893097	-0.007464	-3.03	0.24590407	0.24687924	0.23640116	0
1736380200	0.2463947	-0.004532	-1.81	0.2506919	0.25179583	0.23988769	0
1736293800	0.25092658	-0.013869	-5.24	0.26492294	0.26601089	0.24907307	0
1736207400	0.26479548	0.00993247	3.90	0.29690125	0.30762786	0.25570482	13
1736121000	0.25486301	0.0004993	0.20	0.25429694	0.25578213	0.25199529	0
1736034600	0.25436371	0.00028179	0.11	0.25424672	0.25555959	0.25272771	0
1735948200	0.25408192	0.00317661	1.27	0.25097136	0.25622191	0.24875727	0
1735861800	0.25090531	0.00620209	2.53	0.29690125	0.30762786	0.24682658	13
1735775400	0.24470322	0.00305187	1.26	0.24186287	0.24569737	0.24041545	0
1735689000	0.24165135	0.00193279	0.81	0.23984177	0.24894341	0.23820204	0
1735602600	0.23971856	-0.00286	-1.18	0.29690125	0.30762786	0.23655249	13
1735516200	0.24257864	-0.003532	-1.44	0.24641879	0.24641879	0.24056984	0
1735429800	0.24611102	0.00197206	0.81	0.2441588	0.24663031	0.24354008	0
1735343400	0.24413896	-0.003596	-1.45	0.24794875	0.25162189	0.24201674	0
1735257000	0.247735	-0.049766	-16.73	0.29903271	0.29958567	0.24634039	1099
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.29690125	0.30762786	0.27715077	13
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204	0
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	8
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	-0.000604	-0.19	0.31909338	0.32490798	0.31627407	162
1734393000	0.31892274	0.00390885	1.24	0.29690125	0.32431067	0.2956902	694
1734306600	0.31501389	-0.048036	-13.23	0.36333649	0.36939062	0.30895907	120
1734220200	0.36305016	0.00042262	0.12	0.36309423	0.3673564	0.36037472	0
1734133800	0.36262754	0.0045684	1.28	0.35834557	0.36477672	0.35547248	0
1734047400	0.35805914	-0.00449	-1.24	0.36227169	0.36702446	0.35553968	0
1733961000	0.36254907	0.01675723	4.85	0.3467149	0.36497033	0.34291402	0
1733874600	0.34579184	-0.002913	-0.84	0.34802354	0.35168659	0.3378983	0
1733788200	0.34870474	-0.013169	-3.64	0.29690125	0.35945362	0.2956902	13
1733701800	0.3618737	0.00409713	1.15	0.35764873	0.3618737	0.35431732	0
1733615400	0.35777657	-0.000188	-0.05	0.35754072	0.36004038	0.35495066	0
1733529000	0.35796484	0.01107144	3.19	0.3463205	0.36526879	0.34541844	0
1733442600	0.3468934	0.04901812	16.46	0.29690125	0.37078886	0.2956902	40
1733356200	0.29787528	0.008701	3.01	0.28887117	0.29871029	0.28502373	3
1733269800	0.28917428	0.00120527	0.42	0.28854591	0.28963071	0.2821273	0
1733183400	0.28796901	-0.005079	-1.73	0.2927544	0.29539811	0.28434377	0
1733097000	0.293048	-0.028214	-8.78	0.32124453	0.32439464	0.29152861	46
1733010600	0.32126248	-0.003058	-0.94	0.32462531	0.32462531	0.32017833	0