# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1724716921 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 8 horas atrás |
3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1724716923 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 8 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.51512684 | 0.00011128 | 0.0216024464965 | 0.0097589 | 0.5186492 | 0.00755115 | CX |
4 | 0.61392383 | -0.09868571 | -16.0745853439 | 0.00824623 | 0.61662316 | 0.00755115 | CX |
12 | 0.00454866 | 0.51068946 | 11227.2506628 | 0.00347673 | 0.80910279 | 2.19249773 | CX |
26 | 0.01408057 | 0.50115755 | 3559.21351195 | 0.00347673 | 0.85873107 | 1.71737246 | CX |
52 | 0.00366068 | 0.51157744 | 13974.9292481 | 0.00263834 | 0.85873107 | 1.5064684 | CX |
156 | 0.03753521 | 0.47770291 | 1272.67946549 | 0.00263834 | 72.16843109 | 13.64653197 | CX |
260 | 1484749.74 | -1484749.22476 | -99.999965298 | 0.00263834 | 1765654.17 | 12.72105153 | CX |
SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1724716200 | 0.51475465 | -0.011973 | -2.27 | 0.52658412 | 0.53008922 | 0.51186155 | 0 |
1724629800 | 0.52672801 | -0.002978 | -0.56 | 0.53150315 | 0.53559148 | 0.52501671 | 0 |
1724543400 | 0.52970552 | -0.0007 | -0.13 | 0.53092569 | 0.54047982 | 0.52499944 | 0 |
1724457000 | 0.53040577 | 0.52051458 | 5,262.41 | 0.50311511 | 0.53635504 | 0.50310744 | 0 |
1724370600 | 0.00989119 | -0.494481 | -98.04 | 0.51512684 | 0.5186492 | 0.0097589 | 0 |
1724284200 | 0.50437173 | 0.00949274 | 1.92 | 0.49460081 | 0.50713437 | 0.48839254 | 0 |
1724197800 | 0.49487899 | 0.48494504 | 4,881.69 | 0.50564369 | 0.51689569 | 0.49052208 | 0 |
1724111400 | 0.00993395 | -0.494256 | -98.03 | 0.51512684 | 0.5186492 | 0.00968143 | 0 |
1724025000 | 0.50418947 | 0.00276456 | 0.55 | 0.50123114 | 0.51424625 | 0.49862582 | 0 |
1723938600 | 0.50142491 | 0.00353388 | 0.71 | 0.49762244 | 0.50383838 | 0.49669773 | 0 |
1723852200 | 0.49789103 | 0.00388112 | 0.79 | 0.49320222 | 0.50424511 | 0.48971247 | 0 |
1723765800 | 0.49400991 | -0.016956 | -3.32 | 0.51129559 | 0.51290521 | 0.48547258 | 0 |
1723679400 | 0.51096561 | -0.006346 | -1.23 | 0.51804488 | 0.5310619 | 0.50696938 | 0 |
1723593000 | 0.51731201 | 0.50698508 | 4,909.35 | 0.52245359 | 0.52456202 | 0.50142491 | 0 |
1723506600 | 0.01032693 | -0.480458 | -97.90 | 0.51512684 | 0.5186492 | 0.00955144 | 0 |
1723420200 | 0.49078491 | -0.009297 | -1.86 | 0.5006671 | 0.51952212 | 0.4878496 | 0 |
1723333800 | 0.50008196 | 0.00243074 | 0.49 | 0.49758216 | 0.50674299 | 0.49561186 | 0 |
1723247400 | 0.49765122 | -0.016923 | -3.29 | 0.51512684 | 0.5186492 | 0.49099403 | 0 |
1723161000 | 0.51457431 | 0.06431963 | 14.29 | 0.44840908 | 0.52181473 | 0.44553709 | 0 |
1723074600 | 0.45025468 | -0.02057 | -4.37 | 0.47223301 | 0.48882996 | 0.44412507 | 0 |
1722988200 | 0.47082484 | 0.46163769 | 5,024.82 | 0.46476429 | 0.48914267 | 0.46476429 | 0 |
1722901800 | 0.00918715 | -0.509387 | -98.23 | 0.61392383 | 0.61662316 | 0.00824623 | 0 |
1722815400 | 0.51857438 | -0.039172 | -7.02 | 0.556977 | 0.5618826 | 0.50859435 | 0 |
1722729000 | 0.55774632 | -0.014721 | -2.57 | 0.57282573 | 0.57850832 | 0.54879843 | 0 |
1722642600 | 0.57246697 | -0.041977 | -6.83 | 0.61392383 | 0.61662316 | 0.56926883 | 0 |
1722556200 | 0.61444375 | -0.005134 | -0.83 | 0.62097432 | 0.62131581 | 0.59077713 | 0 |
1722469800 | 0.61957765 | -0.008969 | -1.43 | 0.62837014 | 0.64221979 | 0.61688791 | 0 |
1722383400 | 0.62854664 | 0.6160486 | 4,929.16 | 0.63636453 | 0.64569611 | 0.62103571 | 0 |
1722297000 | 0.01249804 | -0.615462 | -98.01 | 0.66036304 | 0.677501 | 0.01230256 | 0 |
1722210600 | 0.62795958 | 0.00332284 | 0.53 | 0.62293119 | 0.62962292 | 0.61435741 | 0 |
1722124200 | 0.62463674 | -0.004127 | -0.66 | 0.62730537 | 0.63782642 | 0.61516318 | 0 |
1722037800 | 0.62876343 | 0.01972602 | 3.24 | 0.6088705 | 0.63026562 | 0.60874005 | 0 |
1721951400 | 0.60903741 | -0.0308 | -4.81 | 0.64011711 | 0.64094782 | 0.59371627 | 0 |
1721865000 | 0.63983701 | -0.027926 | -4.18 | 0.66826343 | 0.66910373 | 0.63446521 | 0 |
1721778600 | 0.6677627 | 0.65477898 | 5,043.08 | 0.66036304 | 0.67920847 | 0.65289816 | 0 |
1721692200 | 0.01298372 | -0.662771 | -98.08 | 0.65048661 | 0.66397558 | 0.01291111 | 0 |
1721605800 | 0.67575517 | -5.9E-5 | -0.01 | 0.67475371 | 0.68010057 | 0.65796684 | 0 |
1721519400 | 0.67581464 | 0.0030178 | 0.45 | 0.67263377 | 0.67907417 | 0.66822506 | 0 |
1721433000 | 0.67279684 | 0.01462089 | 2.22 | 0.65566847 | 0.67928905 | 0.64810575 | 0 |
1721346600 | 0.65817595 | 0.00739581 | 1.14 | 0.65048661 | 0.66945865 | 0.64931248 | 0 |
1721260200 | 0.65078014 | -0.01121 | -1.69 | 0.66190168 | 0.67466354 | 0.64803093 | 0 |
1721173800 | 0.66198993 | 0.64884266 | 4,935.19 | 0.66923611 | 0.67112391 | 0.64280301 | 0 |
1721087400 | 0.01314727 | -0.611963 | -97.90 | 0.60984318 | 0.61510947 | 0.01256476 | 0 |
1721001000 | 0.62511061 | 0.0154094 | 2.53 | 0.60984318 | 0.6267586 | 0.60714577 | 0 |
1720914600 | 0.60970121 | 0.00889033 | 1.48 | 0.6008224 | 0.61428451 | 0.59754943 | 0 |
1720828200 | 0.60081088 | 0.00614879 | 1.03 | 0.59430525 | 0.60584119 | 0.58464369 | 0 |
1720741800 | 0.59466209 | -0.000526 | -0.09 | 0.59415177 | 0.61648695 | 0.58643748 | 0 |
1720655400 | 0.59518776 | 0.00615838 | 1.05 | 0.58758475 | 0.60421047 | 0.58109254 | 0 |
1720569000 | 0.58902938 | 0.57766234 | 5,081.91 | 0.57851408 | 0.59599545 | 0.57632891 | 0 |
1720482600 | 0.01136704 | -0.549468 | -97.97 | 0.696442 | 0.69650741 | 0.01094502 | 0 |
1720396200 | 0.5608351 | -0.027435 | -4.66 | 0.5874447 | 0.58943802 | 0.5608351 | 0 |
1720309800 | 0.58826965 | 0.01615761 | 2.82 | 0.57174369 | 0.59089416 | 0.5675652 | 0 |
1720223400 | 0.57211204 | -0.017399 | -2.95 | 0.58449212 | 0.59608754 | 0.5433403 | 0 |
1720137000 | 0.58951092 | -0.042604 | -6.74 | 0.63268101 | 0.63494292 | 0.58665044 | 0 |
1720050600 | 0.63211505 | -0.023348 | -3.56 | 0.65572411 | 0.65720519 | 0.62353744 | 0 |
1719964200 | 0.65546319 | 0.64250246 | 4,957.30 | 0.65927525 | 0.66377989 | 0.65200606 | 0 |
1719877800 | 0.01296073 | -0.646103 | -98.03 | 0.696442 | 0.69650741 | 0.01290214 | 0 |
1719791400 | 0.65906422 | 0.01217864 | 1.88 | 0.64729422 | 0.66251368 | 0.64281644 | 0 |
1719705000 | 0.64688558 | -0.000553 | -0.09 | 0.64743043 | 0.65268521 | 0.64594552 | 0 |
1719618600 | 0.64743811 | -0.013128 | -1.99 | 0.66167913 | 0.667991 | 0.64516277 | 0 |
1719532200 | 0.6605664 | 0.64787376 | 5,104.33 | 0.64626015 | 0.66541637 | 0.64520306 | 0 |
1719445800 | 0.01269264 | -0.638446 | -98.05 | 0.696442 | 0.69650741 | 0.01253845 | 0 |
1719359400 | 0.6511389 | 0.00784091 | 1.22 | 0.64387354 | 0.65718217 | 0.63992143 | 0 |
1719273000 | 0.64329799 | -0.01267 | -1.93 | 0.65584306 | 0.65801672 | 0.62140982 | 0 |
1719186600 | 0.65596776 | 0.64279501 | 4,879.73 | 0.67033924 | 0.67495515 | 0.65408955 | 0 |
1719100200 | 0.01317275 | -8.8E-5 | -0.66 | 0.01326885 | 0.01326885 | 0.01310761 | 0 |
1719013800 | 0.01326048 | -0.660687 | -98.03 | 0.67352587 | 0.67746263 | 0.01299191 | 0 |
1718927400 | 0.67394794 | -0.007519 | -1.10 | 0.68154904 | 0.69372192 | 0.66869125 | 0 |
1718841000 | 0.68146654 | -0.008032 | -1.16 | 0.68985713 | 0.71056716 | 0.67572831 | 18 |
1718754600 | 0.68949835 | 0.66083637 | 2,305.62 | 0.696442 | 0.69650741 | 0.66915504 | 0 |
1718668200 | 0.02866198 | -0.000947 | -3.20 | 0.80611714 | 0.80910279 | 0.02839997 | 0 |
1718581800 | 0.0296093 | -0.677029 | -95.81 | 0.02914108 | 0.02985536 | 0.02896268 | 0 |
1718495400 | 0.70663844 | 0.01692799 | 2.45 | 0.68974613 | 0.71157412 | 0.68832687 | 0 |
1718409000 | 0.68971045 | -0.070744 | -9.30 | 0.7612776 | 0.7725083 | 0.00347673 | 18 |
1718322600 | 0.76045398 | -0.019388 | -2.49 | 0.77903818 | 0.77964714 | 0.75144226 | 0 |
1718236200 | 0.77984209 | 0.01341462 | 1.75 | 0.76668376 | 0.80021374 | 0.7590192 | 0 |
1718149800 | 0.76642747 | 0.74780221 | 4,014.99 | 0.80347759 | 0.80397045 | 0.75225055 | 0 |
1718063400 | 0.01862526 | -0.792773 | -97.70 | 0.80611714 | 0.80910279 | 0.0185615 | 0 |
1717977000 | 0.81139843 | 0.00470957 | 0.58 | 0.80611714 | 0.81435561 | 0.8032673 | 0 |
1717890600 | 0.80668886 | 0.00087401 | 0.11 | 0.80546437 | 0.81215197 | 0.80371197 | 0 |
1717804200 | 0.80581485 | -0.029451 | -3.53 | 0.83485869 | 0.84090009 | 0.79772971 | 0 |
1717717800 | 0.83526612 | 0.8156237 | 4,152.36 | 0.84684072 | 0.84947151 | 0.82465534 | 0 |
1717631400 | 0.01964242 | -0.81563 | -97.65 | 0.00454866 | 0.01974453 | 0.00451769 | 0 |
1717545000 | 0.83527269 | 0.01130736 | 1.37 | 0.82500363 | 0.83906226 | 0.81969605 | 0 |
1717458600 | 0.82396533 | -0.004015 | -0.48 | 0.82700794 | 0.8432264 | 0.82313075 | 0 |
1717372200 | 0.82798052 | -0.007297 | -0.87 | 0.83527488 | 0.84005675 | 0.82165655 | 0 |
1717285800 | 0.83527707 | 0.01093935 | 1.33 | 0.8243881 | 0.83818825 | 0.82150102 | 0 |
1717199400 | 0.82433772 | 0.00371728 | 0.45 | 0.82031158 | 0.84174781 | 0.81543333 | 0 |
1717113000 | 0.82062044 | -0.004147 | -0.50 | 0.82508468 | 0.83701195 | 0.811267 | 0 |
1717026600 | 0.82476706 | -0.017333 | -2.06 | 0.84121333 | 0.8503039 | 0.81954928 | 0 |
1716940200 | 0.84210048 | 0.82231881 | 4,156.97 | 0.85100705 | 0.85958505 | 0.82586888 | 0 |
1716853800 | 0.01978167 | -0.81805 | -97.64 | 0.00454866 | 0.02017024 | 0.00451769 | 0 |
1716767400 | 0.8378312 | 0.01696543 | 2.07 | 0.82146378 | 0.84989209 | 0.81755593 | 0 |
1716681000 | 0.82086577 | 0.81624137 | 17,650.75 | 0.00461557 | 0.82678232 | 0.00460299 | 18 |