Cotação Is Sp Cd Sector - IUCD | Ações Bolsa de Valores de Londres

Ferramentas de nível profissional para investidores individuais.

Premium

Último Preço

13,75

Preço de Compra

13,755

Preço de Venda

13,765

Volume Negociado da Ação

1.858

13,715 Faixa do Dia 13,805

0,00 Faixa de 52 semanas 0,00

Preço Anterior

13,695

Preço de Abertura

13,74

Negócios

13.77

(O)

Última hora de negociação

Volume médio (3 m)

Volume financeiro

US$ 25.604

Preço Médio Ponderado

13,7806

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 27 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 26 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 25 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 24 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 23 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 20 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 19 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 18 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 17 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 16 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 27 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 26 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 25 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 24 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 23 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 20 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 19 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 18 September 2024 FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV USD...

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volume
% Altas
% Quedas

Código	Preço	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134,00 (26,39%)	577,4k
STBP3QSantos Brasil Participacoes Sa	R$ 15,00 (26,05%)	5,12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2,27 (15,82%)	13,82M
PINE3Banco Pine SA	R$ 5,40 (12,50%)	1,7k
AZEV3Azevedo Travassos Sa	R$ 1,37 (12,30%)	1,53M
DASA11Diagnosticos da America SA	R$ 0,68 (-51,43%)	2,6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0,01 (-50,00%)	97,02M
IFCM11Infracommerce Caxaas S.A.	R$ 0,02 (-33,33%)	108,7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20,00 (-20,00%)	100
FRIO3Metalfrio Solutions Sa	R$ 137,00 (-19,31%)	4,5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0,01 (-50,00%)	97,02M
HAPV3Hapvida Participacoes Investimento SA	R$ 4,00 (-1,48%)	66,17M
BBDC4Bco Bradesco Sa	R$ 14,94 (0,945946%)	44,02M
AZUL4AZUL SA	R$ 5,93 (5,89%)	41,32M
VALE3Vale SA	R$ 63,80 (-0,82%)	37,24M

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Is Sp Cd Sector (IUCD)

Ferramentas de nível profissional para investidores individuais.

Estatísticas e detalhes chave

Últimas Notícias de IUCD

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Is Sp Cd Sector (IUCD) Cotação

Is Sp Cd Sector (IUCD)

Ferramentas de nível profissional para investidores individuais.

Estatísticas e detalhes chave

Últimas Notícias de IUCD

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP