Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.64 | Binance | 706028.499 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.660.140,03 | 1731267947 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 64.3181876729 | Recentemente |
| 22.61 | OKX | 288899.115 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.431.351,91 | 1731267947 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 26.3182966742 | Recentemente |
| 23.03 | DigiFinex | 43412.058 | /cdn/crypto/logos/exchanges/DGFX.png | $ 961.296,11 | 1731267203 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 3.95477646818 | 12 mins atrás |
| 22.75 | Gate.io | 30132.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 672.377,91 | 1731267850 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 2.74501950582 | Recentemente |
| 22.86 | Kucoin | 8593.8534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 191.170,19 | 1731267457 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 5 | https://trade.kucoin.com/SSV-USDT | 0.782887768125 | 8 mins atrás |
| 22.99 | LATOKEN | 7112.237 | /cdn/crypto/logos/exchanges/LATK.png | $ 159.027,22 | 1731267123 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SSV-USDT | 0.647914630625 | 14 mins atrás |
| 0.0002843 | Binance | 5697.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,60 | 1731267945 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 7 | https://www.binance.com/en/trade/SSV_BTC | 0.519076016268 | Recentemente |
| 23.33 | LBank | 4721.033 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102.254,88 | 1731265819 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 8 | https://www.lbank.info/exchange/ssv/usdt | 0.430079362142 | 35 mins atrás |
| 0.007095 | Binance | 2777.95 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19,51 | 1731267945 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 9 | https://www.binance.com/en/trade/SSV_ETH | 0.253067276603 | Recentemente |
| 22.31 | HTX | 193.4786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.251,23 | 1731244379 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.0176256240692 | 7 horas atrás |
| 0.007032 | Gate.io | 102.705 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,718040 | 1731267851 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0.00935627878238 | Recentemente |
| 0.00028754 | Gate.io | 40.755 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,011476 | 1731267851 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0.00371272228008 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731267923 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | Recentemente |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.90451388 | 5.80758482 | 34.3552311603 | 15.38834074 | 22.4064023 | 2640.29942857 | CX |
| 4 | 21.78629972 | 0.92579898 | 4.2494548955 | 15.38834074 | 24.89578561 | 2779.70772414 | CX |
| 12 | 18.82243983 | 3.88965887 | 20.6650089209 | 15.38834074 | 26.61396167 | 4726.66131765 | CX |
| 26 | 43.534239 | -20.8221403 | -47.8293425549 | 15.38834074 | 51.57204215 | 41549.0428328 | CX |
| 52 | 17.47220658 | 5.23989212 | 29.9898704609 | 15.38834074 | 65.2548465 | 28905.4607773 | CX |
| 156 | 12.2579185 | 10.4541802 | 85.2851175344 | 3.66057199 | 65.2548465 | 37326.6893281 | CX |
| 260 | 24.48306329 | -1.77096459 | -7.23342732494 | 3.66057199 | 65.2548465 | 41199.3324971 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 21.56855407 | 1.26 | 6.22 | 20.30559772 | 22.01689217 | 19.95177111 | 2703 |
| 1731109800 | 20.30467713 | 0.04 | 0.19 | 20.24827266 | 21.17815039 | 19.67373583 | 2315 |
| 1731023400 | 20.26636934 | 0.5 | 2.51 | 19.85640037 | 21.58189 | 19.37262091 | 4815 |
| 1730937000 | 19.7696967 | 2.89 | 17.09 | 16.93778814 | 20.41808731 | 16.92925726 | 3762 |
| 1730850600 | 16.88407011 | 1 | 6.33 | 15.91708174 | 16.94868138 | 15.91478809 | 1303 |
| 1730764200 | 15.87959781 | -0.63 | -3.80 | 22.3858817 | 22.4064023 | 15.38834074 | 1476 |
| 1730677800 | 16.50689735 | -0.38 | -2.24 | 16.90451388 | 17.39916967 | 15.98812444 | 2105 |
| 1730591400 | 16.88473115 | -1.05 | -5.85 | 18.0848148 | 18.26103804 | 16.84033839 | 1575 |
| 1730505000 | 17.93337395 | -1.28 | -6.65 | 19.28607716 | 19.35918067 | 17.85350413 | 3595 |
| 1730418600 | 19.21112894 | -2.06 | -9.68 | 21.19445961 | 21.21276371 | 18.99001029 | 2566 |
| 1730332200 | 21.27122283 | 0.67 | 3.23 | 20.6945467 | 21.59084958 | 20.3624402 | 2024 |
| 1730245800 | 20.60572939 | 0.77 | 3.86 | 19.80292496 | 20.98615184 | 19.79418084 | 1550 |
| 1730159400 | 19.83916763 | -0.28 | -1.37 | 22.3858817 | 22.4064023 | 19.06631048 | 2760 |
| 1730073000 | 20.11512415 | 0.62 | 3.18 | 19.5305 | 20.22748548 | 18.969207 | 1963 |
| 1729986600 | 19.49523781 | 1.27 | 6.97 | 19.42954128 | 19.79246222 | 19.07439358 | 4712 |
| 1729900200 | 18.22444047 | -3.5 | -16.12 | 21.76729481 | 21.86371284 | 18.21284454 | 4937 |
| 1729813800 | 21.72700524 | 0.28 | 1.30 | 21.43886008 | 21.93590406 | 21.02529896 | 1226 |
| 1729727400 | 21.44796097 | -0.92 | -4.12 | 22.3858817 | 22.4064023 | 20.66926582 | 2485 |
| 1729641000 | 22.37027415 | -0.68 | -2.94 | 22.99617971 | 23.2934125 | 21.83375404 | 806 |
| 1729554600 | 23.04710419 | -1.05 | -4.35 | 24.07195043 | 24.89578561 | 22.51877082 | 5332 |
| 1729468200 | 24.09578474 | 2.73 | 12.79 | 21.30695872 | 24.09578474 | 21.06586093 | 3670 |
| 1729381800 | 21.36430626 | -0.38 | -1.74 | 21.75754457 | 22.02604416 | 21.09336659 | 806 |
| 1729295400 | 21.74193106 | 0.33 | 1.54 | 20.73404667 | 22.18240339 | 20.55190435 | 4945 |
| 1729209000 | 21.41224303 | -0.66 | -3.00 | 20.73404667 | 22.18240339 | 20.55190435 | 6107 |
| 1729122600 | 22.07444625 | -0.65 | -2.86 | 22.8438916 | 22.9961114 | 21.66130149 | 2874 |
| 1729036200 | 22.72534911 | -0.36 | -1.57 | 23.10670711 | 23.29088788 | 21.52785334 | 2654 |
| 1728949800 | 23.08701229 | 2 | 9.47 | 20.73404667 | 23.3271723 | 20.55190435 | 2823 |
| 1728863400 | 21.08960448 | -0.64 | -2.95 | 21.78629972 | 21.92192541 | 20.6091897 | 1903 |
| 1728777000 | 21.7309473 | 0.14 | 0.63 | 21.60519987 | 22.08861316 | 21.46011862 | 2824 |
| 1728690600 | 21.59544168 | 0.88 | 4.23 | 20.73939926 | 21.89628528 | 20.68967714 | 3336 |
| 1728604200 | 20.71888494 | 0.29 | 1.42 | 20.42296984 | 20.82935694 | 19.82105804 | 3223 |
| 1728517800 | 20.42828285 | -0.99 | -4.60 | 21.64025742 | 21.87660982 | 20.07678233 | 3439 |
| 1728431400 | 21.41415166 | -0.86 | -3.86 | 22.10320622 | 22.41394406 | 21.08278856 | 1426 |
| 1728345000 | 22.27425688 | -0.67 | -2.93 | 20.73404667 | 23.40466155 | 20.55190435 | 1161 |
| 1728258600 | 22.94627577 | 0.16 | 0.70 | 22.66459869 | 23.45487699 | 22.51512093 | 990 |
| 1728172200 | 22.78736712 | 0.81 | 3.67 | 22.07965281 | 23.28803196 | 21.85635519 | 2191 |
| 1728085800 | 21.98089095 | 1.24 | 5.99 | 20.73404667 | 22.18240339 | 20.55190435 | 3548 |
| 1727999400 | 20.73912521 | -0.56 | -2.63 | 25.23227869 | 25.75947446 | 20.11061239 | 6711 |
| 1727913000 | 21.29903347 | -0.64 | -2.90 | 21.89359155 | 22.9768957 | 20.86490821 | 3369 |
| 1727826600 | 21.93421691 | -1.09 | -4.75 | 23.19165473 | 24.79209545 | 21.36761419 | 34568 |
| 1727740200 | 23.02907619 | -1.89 | -7.59 | 25.00209845 | 25.33427943 | 22.84706754 | 5830 |
| 1727653800 | 24.92018827 | 0.37 | 1.49 | 24.78369108 | 25.50807171 | 23.87694432 | 2495 |
| 1727567400 | 24.55326958 | -0.65 | -2.57 | 25.23227869 | 25.75947446 | 24.11664205 | 4141 |
| 1727481000 | 25.20093242 | 0.62 | 2.51 | 24.56728582 | 25.95211875 | 23.91210262 | 6771 |
| 1727394600 | 24.58480385 | 1.94 | 8.57 | 22.86339744 | 24.84455433 | 22.29825996 | 31873 |
| 1727308200 | 22.64320816 | -1.68 | -6.91 | 24.2935497 | 24.93474308 | 22.63399417 | 4394 |
| 1727221800 | 24.32465154 | 0.72 | 3.07 | 23.55145634 | 24.56734442 | 23.28953247 | 35392 |
| 1727135400 | 23.60075317 | 1.05 | 4.68 | 21.28046124 | 23.82458406 | 20.56578088 | 5156 |
| 1727049000 | 22.545766 | -0.31 | -1.34 | 22.94224232 | 23.46817244 | 21.42847592 | 3712 |
| 1726962600 | 22.8521573 | 0.16 | 0.71 | 22.77858825 | 22.86111054 | 22.11573819 | 730 |
| 1726876200 | 22.69064424 | 0.6 | 2.70 | 22.06121049 | 23.57393474 | 21.40100148 | 5397 |
| 1726789800 | 22.09323079 | 0.52 | 2.40 | 21.74036792 | 22.95156499 | 21.62667186 | 4253 |
| 1726703400 | 21.57513736 | 1.53 | 7.63 | 20.05573343 | 21.62310653 | 19.83670581 | 5628 |
| 1726617000 | 20.04580532 | 0.84 | 4.36 | 19.17988092 | 20.62718245 | 18.91966003 | 3030 |
| 1726530600 | 19.20809205 | -0.23 | -1.16 | 19.43920431 | 19.92449144 | 18.83014943 | 2373 |
| 1726444200 | 19.43387718 | -0.46 | -2.29 | 19.88711516 | 21.098378 | 19.27670837 | 2767 |
| 1726357800 | 19.89001491 | -0.66 | -3.19 | 20.52977185 | 20.83535358 | 19.68476674 | 1682 |
| 1726271400 | 20.5450483 | -0.13 | -0.64 | 20.68044817 | 20.83935244 | 19.67576154 | 1453 |
| 1726185000 | 20.67652517 | 2.08 | 11.20 | 18.62991062 | 20.70921944 | 18.62991062 | 2638 |
| 1726098600 | 18.59455696 | -0.61 | -3.16 | 19.18006937 | 19.18006937 | 18.00144084 | 863 |
| 1726012200 | 19.20107636 | -0.17 | -0.87 | 19.16605742 | 19.5401084 | 18.84826239 | 717 |
| 1725925800 | 19.37026009 | 0.63 | 3.37 | 21.28046124 | 21.28046124 | 18.51391739 | 551 |
| 1725839400 | 18.73852642 | 0.84 | 4.71 | 17.92108669 | 19.12825205 | 17.89830118 | 1462 |
| 1725753000 | 17.895496 | 0.32 | 1.82 | 17.63183413 | 18.44804718 | 17.466631 | 790 |
| 1725666600 | 17.57500033 | -0.65 | -3.58 | 18.2328599 | 18.76763419 | 16.697587 | 1757 |
| 1725580200 | 18.22694244 | -0.66 | -3.51 | 18.92712612 | 19.07231947 | 18.07686547 | 2515 |
| 1725493800 | 18.88911544 | 0.16 | 0.83 | 18.64959376 | 19.58699858 | 17.67614027 | 3293 |
| 1725407400 | 18.73319466 | -1.33 | -6.63 | 20.05205794 | 20.32548033 | 18.73319466 | 2020 |
| 1725321000 | 20.0625124 | 1.83 | 10.04 | 21.28046124 | 21.28046124 | 18.2353986 | 5498 |
| 1725234600 | 18.23133883 | -1.09 | -5.63 | 19.32031048 | 19.48216565 | 18.12959601 | 3861 |
| 1725148200 | 19.31939292 | -0.6 | -2.99 | 19.91887365 | 20.00021871 | 19.16944636 | 2186 |
| 1725061800 | 19.91577325 | -0.19 | -0.97 | 20.08400567 | 20.14611333 | 18.83119968 | 7740 |
| 1724975400 | 20.11032943 | -0.09 | -0.44 | 20.28181807 | 21.49027162 | 19.68074385 | 11506 |
| 1724889000 | 20.19980637 | -1.24 | -5.77 | 21.37712119 | 21.44781744 | 19.54086493 | 20555 |
| 1724802600 | 21.43587752 | -1.41 | -6.18 | 22.75449145 | 23.2399947 | 20.65127189 | 6932 |
| 1724716200 | 22.84719043 | -2.66 | -10.44 | 25.55688742 | 25.66496512 | 22.4751348 | 11114 |
| 1724629800 | 25.50975165 | -0.72 | -2.74 | 26.29536153 | 26.61396167 | 24.48843468 | 7043 |
| 1724543400 | 26.22915884 | 2.8 | 11.97 | 23.39236697 | 26.51217081 | 23.10475579 | 7695 |
| 1724457000 | 23.42585836 | 2.91 | 14.17 | 20.54946621 | 24.0933167 | 20.3098671 | 9062 |
| 1724370600 | 20.51910163 | 0.64 | 3.23 | 21.28046124 | 21.28046124 | 19.55604744 | 6690 |
| 1724284200 | 19.877382 | 0.8 | 4.17 | 19.04761777 | 20.5229052 | 18.4743106 | 5251 |
| 1724197800 | 19.08152145 | -0.23 | -1.19 | 19.35807869 | 19.76064167 | 18.26687423 | 1343 |
| 1724111400 | 19.31092512 | 0 | 0.01 | 21.28046124 | 21.28046124 | 18.72022403 | 1302 |
| 1724025000 | 19.30894396 | 0.66 | 3.53 | 18.82243983 | 20.2532282 | 18.39054135 | 2877 |
| 1723938600 | 18.64972394 | 0.14 | 0.74 | 18.4170947 | 18.95885662 | 18.08512514 | 7404 |
| 1723852200 | 18.51239008 | -0.31 | -1.65 | 18.81108839 | 20.27086428 | 18.21886811 | 7775 |
| 1723765800 | 18.82220613 | -1.29 | -6.40 | 20.07992874 | 20.40084792 | 17.89314419 | 5411 |
| 1723679400 | 20.10891173 | -0.8 | -3.84 | 20.83189613 | 21.39417813 | 19.93035384 | 3420 |
| 1723593000 | 20.9117019 | 0.1 | 0.50 | 20.77677471 | 20.99412315 | 19.89164976 | 1196 |
| 1723506600 | 20.80766236 | 1.72 | 8.99 | 21.28046124 | 21.28046124 | 18.94221857 | 4283 |
| 1723420200 | 19.09090612 | -1.63 | -7.85 | 20.59362853 | 21.48491265 | 19.00180939 | 5730 |
| 1723333800 | 20.71805454 | -0.24 | -1.16 | 21.02750643 | 21.294068 | 20.5404441 | 987 |
|
SSV/BTC 0,00028430 BTC
+1,25%
|
SSV/EUR 21,08 €
+4,94%
|
|
SSV/USD $ 22,71
+5,35%
|
SSV/GBP £ 17,68
+5,88%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
