# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.015794 | OKX | 15860130.1558 | /cdn/crypto/logos/exchanges/OKEX.png | $ 251.075,87 | 1726967918 | VELO/USDT | https://www.okx.com/trade-spot/VELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/VELO-USDT | 73.4922824899 | Recentemente |
0.01586 | Gate.io | 3082150.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.709,44 | 1726967698 | VELO/USDT | https://gate.io/trade/VELO_USDT | USDT | 2 | https://gate.io/trade/VELO_USDT | 14.2819948541 | Recentemente |
0.015844 | Kucoin | 1974274.9211 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.280,84 | 1726967730 | VELO/USDT | https://trade.kucoin.com/VELO-USDT | USDT | 3 | https://trade.kucoin.com/VELO-USDT | 9.14834675309 | Recentemente |
0.015873 | HTX | 430044.1311 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.787,55 | 1726967615 | VELO/USDT | https://www.huobi.com/en-us/exchange/velo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/velo_usdt | 1.99272795718 | 5 mins atrás |
0.015797 | Crypto.com | 132480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.097,68 | 1726967869 | VELO/USD | https://crypto.com/exchange/trade/VELO_USD | USD | 5 | https://crypto.com/exchange/trade/VELO_USD | 0.6138825778 | Recentemente |
6.09E-6 | Gate.io | 101594.341 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,606552 | 1726967699 | VELO/ETH | https://gate.io/trade/VELO_ETH | ETH | 6 | https://gate.io/trade/VELO_ETH | 0.470765367927 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | VELO/USDT | https://poloniex.com/exchange#USDT_VELO | USDT | 7 | https://poloniex.com/exchange#USDT_VELO | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | VELO/USDT | https://crypto.com/exchange/trade/VELO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VELO_USDT | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726962600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.015895 | -0.00241 | -13.17 | 0.018298 | 0.01928 | 0.015891 | 5708990 |
1725925800 | 0.018305 | 0.0031 | 20.39 | 0.017896 | 0.018767 | 0.017611 | 7144830 |
1725839400 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.015205 | -0.000119 | -0.78 | 0 | 0 | 0 | 0 |
1725407400 | 0.015324 | -0.000315 | -2.01 | 0.015673 | 0.016218 | 0.015057 | 3529950 |
1725321000 | 0.015639 | 0.001466 | 10.34 | 0.014202 | 0.016354 | 0.01359 | 7915300 |
1725234600 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.014173 | 0 | 0.00 | 0.013753 | 0.013293 | 0.012536 | 0 |
1724629800 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.014173 | -1.0E-5 | -0.07 | 0 | 0 | 0 | 0 |
1724457000 | 0.014183 | 0.000545 | 4.00 | 0.013753 | 0.014261 | 0.013033 | 5447980 |
1724370600 | 0.013638 | 0.001625 | 13.53 | 0.01228 | 0.0139 | 0.012153 | 5445260 |
1724284200 | 0.012013 | -3.9E-5 | -0.32 | 0 | 0 | 0 | 0 |
1724197800 | 0.012052 | -0.000272 | -2.21 | 0.012255 | 0.012736 | 0.011817 | 3856160 |
1724111400 | 0.012324 | 0.00152 | 14.07 | 0.011826 | 0.012651 | 0.011702 | 4036930 |
1724025000 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.010804 | 3.7E-5 | 0.34 | 0 | 0 | 0 | 0 |
1723593000 | 0.010767 | 0.00118 | 12.31 | 0.009601 | 0.010846 | 0.009293 | 2530390 |
1723506600 | 0.009587 | 0.000612 | 6.82 | 0.008885 | 0.009632 | 0.008733 | 8492450 |
1723420200 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.008975 | -2.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.008977 | 0.000694 | 8.38 | 0.008462 | 0.009338 | 0.008415 | 5595480 |
1722901800 | 0.008283 | -0.00292 | -26.06 | 0.011182 | 0.011762 | 0.007301 | 10142220 |
1722815400 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.011203 | -4.0E-6 | -0.04 | 0 | 0 | 0 | 0 |
1722383400 | 0.011207 | -2.0E-5 | -0.18 | 0.011182 | 0.011762 | 0.010867 | 3947330 |
1722297000 | 0.011227 | 0.000694 | 6.59 | 0.010832 | 0.011706 | 0.010457 | 3900420 |
1722210600 | 0.010533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.010533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.010533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.010533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.010533 | -2.5E-5 | -0.24 | 0 | 0 | 0 | 0 |
1721778600 | 0.010558 | -0.000183 | -1.70 | 0.010832 | 0.011174 | 0.010303 | 2435610 |
1721692200 | 0.010741 | 0.000898 | 9.12 | 0.011663 | 0.011886 | 0.010691 | 3263420 |
1721605800 | 0.009843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.009843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.009843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.009843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.009843 | -3.8E-5 | -0.38 | 0 | 0 | 0 | 0 |
1721173800 | 0.009881 | -0.000187 | -1.86 | 0.010072 | 0.010089 | 0.009273 | 2411720 |
1721087400 | 0.010068 | 0.00159 | 18.75 | 0.009218 | 0.010268 | 0.009107 | 8183440 |
1721001000 | 0.008478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.008478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.008478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.008478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.008478 | -1.1E-5 | -0.13 | 0 | 0 | 0 | 0 |
1720569000 | 0.008489 | 0.000447 | 5.56 | 0.008036 | 0.008799 | 0.007997 | 3250460 |
1720482600 | 0.008042 | -0.001671 | -17.20 | 0.007331 | 0.008175 | 0.007055 | 15782290 |
1720396200 | 0.009713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.009713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.009713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.009713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.009713 | 5.7E-5 | 0.59 | 0 | 0 | 0 | 0 |
1719964200 | 0.009656 | -0.000242 | -2.44 | 0.009854 | 0.010269 | 0.009626 | 12869780 |
1719877800 | 0.009898 | -0.001795 | -15.35 | 0.012099 | 0.012119 | 0.0094 | 29368190 |
1719791400 | 0.011693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.011693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.011693 | -1.5E-5 | -0.13 | 0 | 0 | 0 | 0 |
1719532200 | 0.011708 | -0.001115 | -8.70 | 0.012118 | 0.01268 | 0.011672 | 9918280 |
1719445800 | 0.012823 | 0.00301 | 30.67 | 0.01264 | 0.013074 | 0.01256 | 17225710 |
1719359400 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.009813 | 0 | 0.00 | 0 | 0 | 0 | 0 |