VeloVELO

US$ 0,017897

-0,001254

(

-6,55%

)

Links Oficiais

Website

Código fonte

Info

Posição 222

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,017827

Bolsa

CRTO

Venda

US$ 0,01791

Último Horário de Negociação

15:30:27

Volume (24h)

$ 2.653.612

Tamanho da Última Negociação

2.170,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,017897

Capitalização de Mercado Totalmente Diluída

US$ 536.910.000

Data de Gênese

12/08/2020

Variação Diária 0,017309-0,020078

Variação de 52 Semanas 0,00000000-0,035997

Oferta em Circulação 7.390.475.595 / 30.000.000.000

24.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01784	OKX	84208339.7253	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.534.836,78	1740412582	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	65.5259067749	Recentemente
0.017742	Kucoin	20451107.4399	/cdn/crypto/logos/exchanges/KUCN.png	$ 374.460,50	1740412379	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	15.9138318594	Recentemente
0.017751	Gate.io	18371253	/cdn/crypto/logos/exchanges/GATE.png	$ 335.228,89	1740412238	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	14.2954132019	6 mins atrás
0.017765	HTX	5057920.6949	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.728,88	1740412584	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	3.93577216948	Recentemente
0.017897	Crypto.com	374630	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.849,41	1740411139	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	0.291514718556	24 mins atrás
6.68E-6	Gate.io	48270.567	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,324404	1740412238	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.0375612758015	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.018775	-0.000878	-4.67643142477	0.01697	0.020078	1485302.85714	CX
4	0.031037	-0.01314	-42.3365660341	0.013696	0.032179	1742263.57143	CX
12	0	0	0	0	0.035997	1378146.42857	CX
26	0	0	0	0	0.035997	1405980.21622	CX
52	0	0	0	0	0.035997	1617885.22938	CX
156	0.0606284	-0.0427314	-70.4808307658	0.00094673	0.06868588	1329533.05262	CX
260	0.81126312	-0.79336612	-97.7939339828	0.00094673	12022.3727791	1045299.32082	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.017737	0	0.00	0	0	0	0
1740268200	0.017737	0	0.00	0	0	0	0
1740181800	0.017737	0	0.00	0	0	0	0
1740095400	0.017737	0	0.00	0	0	0	0
1740009000	0.017737	0	0.00	0	0	0	0
1739922600	0.017737	-0.001459	-7.60	0.019586	0.020078	0.01697	1914950
1739836200	0.019196	-0.000576	-2.91	0.018775	0.019826	0.018438	8482170
1739749800	0.019772	0	0.00	0	0	0	0
1739663400	0.019772	0	0.00	0	0	0	0
1739577000	0.019772	0	0.00	0	0	0	0
1739490600	0.019772	0	0.00	0	0	0	0
1739404200	0.019772	0	0.00	0	0	0	0
1739317800	0.019772	-0.000946	-4.57	0.020853	0.021473	0.019294	1259490
1739231400	0.020718	0.002612	14.43	0.019598	0.021475	0.019002	8920670
1739145000	0.018106	0	0.00	0	0	0	0
1739058600	0.018106	0	0.00	0	0	0	0
1738972200	0.018106	0	0.00	0	0	0	0
1738885800	0.018106	0	0.00	0	0	0	0
1738799400	0.018106	1.6E-5	0.09	0	0	0	0
1738713000	0.01809	-0.001238	-6.41	0.019602	0.019602	0.017293	1854120
1738626600	0.019328	-0.001418	-6.84	0.017229	0.019874	0.013696	13163410
1738540200	0.020746	0	0.00	0	0	0	0
1738453800	0.020746	0	0.00	0	0	0	0
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0
1738108200	0.020746	-0.001324	-6.00	0.022457	0.022881	0.020381	1596060
1738021800	0.02207	-0.004811	-17.90	0.031037	0.032179	0.019402	11592510
1737935400	0.026881	0	0.00	0	0	0	0
1737849000	0.026881	0	0.00	0	0	0	0
1737762600	0.026881	0	0.00	0	0	0	0
1737676200	0.026881	0	0.00	0	0	0	0
1737589800	0.026881	0	0.00	0	0	0	0
1737503400	0.026881	0.000472	1.79	0.026037	0.02899	0.0249	1939310
1737417000	0.026409	-0.007692	-22.56	0.031037	0.032179	0.024006	7729930
1737330600	0.034101	0	0.00	0	0	0	0
1737244200	0.034101	0	0.00	0	0	0	0
1737157800	0.034101	0	0.00	0	0	0	0
1737071400	0.034101	0	0.00	0	0	0	0
1736985000	0.034101	0.000149	0.44	0	0	0	0
1736898600	0.033952	0.003066	9.93	0.030611	0.034898	0.0305	2745990
1736812200	0.030886	-0.00089	-2.80	0.031037	0.032179	0.028459	2841840
1736725800	0.031776	0	0.00	0	0	0	0
1736639400	0.031776	0.001583	5.24	0.02966	0.032401	0.029119	1111650
1736553000	0.030193	-0.000612	-1.99	0.028583	0.031804	0.028583	3577320
1736466600	0.030805	0	0.00	0	0	0	0
1736380200	0.030805	0	0.00	0	0	0	0
1736293800	0.030805	-0.000516	-1.65	0.03103	0.033839	0.030237	2367360
1736207400	0.031321	-0.000218	-0.69	0.02836	0.032494	0.02836	5227320
1736121000	0.031539	0	0.00	0	0	0	0
1736034600	0.031539	-2.6E-5	-0.08	0	0	0	0
1735948200	0.031565	0.003176	11.19	0.029376	0.031804	0.02903	3447570
1735861800	0.028389	0.003683	14.91	0.028	0.029635	0.027952	2742960
1735775400	0.024706	0	0.00	0	0	0	0
1735689000	0.024706	-0.000398	-1.59	0.02529	0.026715	0.024568	1590190
1735602600	0.025104	-0.004399	-14.91	0.026123	0.026812	0.023846	2855590
1735516200	0.029503	0	0.00	0	0	0	0
1735429800	0.029503	0	0.00	0	0	0	0
1735343400	0.029503	0	0.00	0	0	0	0
1735257000	0.029503	0	0.00	0	0	0	0
1735170600	0.029503	0	0.00	0	0	0	0
1735084200	0.029503	0.002318	8.53	0.027762	0.03112	0.0265	1786780
1734997800	0.027185	-0.005992	-18.06	0.026222	0.02917	0.024332	3000450
1734911400	0.033177	0	0.00	0	0	0	0
1734825000	0.033177	0	0.00	0	0	0	0
1734738600	0.033177	0	0.00	0	0	0	0
1734652200	0.033177	0	0.00	0	0	0	0
1734565800	0.033177	0	0.00	0	0	0	0
1734479400	0.033177	0.004335	15.03	0.029092	0.03346	0.028771	2562190
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0
1734133800	0.0275	0	0.00	0	0	0	0
1734047400	0.0275	0	0.00	0	0	0	0
1733961000	0.0275	0	0.00	0	0	0	0
1733874600	0.0275	-0.0005	-1.79	0.027925	0.028151	0.022379	3715940
1733788200	0.028	0.009419	50.69	0.029132	0.030165	0.0241	9551160
1733701800	0.018581	0	0.00	0	0	0	0
1733615400	0.018581	0	0.00	0	0	0	0
1733529000	0.018581	0	0.00	0	0	0	0
1733442600	0.018581	0	0.00	0	0	0	0
1733356200	0.018581	0	0.00	0	0	0	0
1733269800	0.018581	0	0.00	0	0	0	0
1733183400	0.018581	0	0.00	0	0	0	0
1733097000	0.018581	0	0.00	0	0	0	0
1733010600	0.018581	0	0.00	0	0	0	0
1732924200	0.018581	0	0.00	0	0	0	0
1732837800	0.018581	0	0.00	0	0	0	0
1732751400	0.018581	0.000311	1.70	0	0	0	0
1732665000	0.01827	0.001341	7.92	0.016488	0.019041	0.016093	4539500
1732578600	0.016929	0.002774	19.60	0.017	0.017615	0.015904	7383380
1732492200	0.014155	0	0.00	0	0	0	0
1732405800	0.014155	0	0.00	0	0	0	0