AvalancheAVAX

US$ 42,03

-0,620

(

-1,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 42,03

Bolsa

GDAX

Venda

US$ 42,04

Último Horário de Negociação

02:59:00

Volume (24h)

$ 120.037.864

Tamanho da Última Negociação

0,029

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 42,03

Capitalização de Mercado Totalmente Diluída

US$ 30.261.600.000

Data de Gênese

21/09/2020

Variação Diária 41,85-42,86

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
42.04	Binance	154055.19	/cdn/crypto/logos/exchanges/BINA.png	$ 6.514.460,34	1736045939	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	58.8889149084	Recentemente
42.03	Coinbase	39872.2373517	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.693.003,44	1736045940	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	15.2415039871	Recentemente
41.88	DigiFinex	18024.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 763.566,80	1736045661	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.89014171622	Recentemente
42.04	OKX	11808.935798	/cdn/crypto/logos/exchanges/OKEX.png	$ 498.877,11	1736045937	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	4.51406677936	Recentemente
41.94	Kucoin	5520.5271	/cdn/crypto/logos/exchanges/KUCN.png	$ 233.835,95	1736045808	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	5	https://trade.kucoin.com/AVAX-USDT	2.11026873318	Recentemente
41.87	Bitstamp	5077.5865382	/cdn/crypto/logos/exchanges/BSTP.png	US$ 213.430,02	1736045940	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	1.94095091238	Recentemente
0.0004279	Binance	4825.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,08	1736045941	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.84451986905	Recentemente
0.00042792	Coinbase	4710.302	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,03	1736045941	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	8	https://pro.coinbase.com/trade/AVAX-BTC	1.80055325413	Recentemente
41.91	LBank	2766.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 117.066,40	1736045939	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	1.05763680313	Recentemente
41.91	Kraken	2587.63835139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 109.276,47	1736045871	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	0.989146906954	Recentemente
41.96	Gate.io	2426.9976	/cdn/crypto/logos/exchanges/GATE.png	$ 103.048,75	1736045094	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.92774060484	14 mins atrás
40.72	Bitstamp	1993.05467066	/cdn/crypto/logos/exchanges/BSTP.png	€ 81.688,08	1736045941	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	12	https://www.bitstamp.net/markets/avax/eur	0.761862206059	Recentemente
41.91	LATOKEN	1505.359	/cdn/crypto/logos/exchanges/LATK.png	$ 63.805,37	1736045763	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.575436361849	Recentemente
42.23	Gemini	1266.724606	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53.109,28	1736033365	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	14	https://gemini.com/?symbol=AVAXUSD	0.484216322313	3 horas atrás
40.61	Binance	1115.25	/cdn/crypto/logos/exchanges/BINA.png	€ 45.733,38	1736045937	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.426313857726	Recentemente
40.7	Bitvavo	1083.78774366	/cdn/crypto/logos/exchanges/BITV.png	€ 44.671,65	1736045940	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	16	https://account.bitvavo.com/markets/AVAX-EUR	0.41428714096	Recentemente
41.96	HTX	976.90793149	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.348,08	1736045941	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	17	https://www.huobi.com/en-us/exchange/avax_usdt	0.373431417993	Recentemente
42	Crypto.com	815.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.652,20	1736045939	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	18	https://crypto.com/exchange/trade/AVAX_USD	0.311900048485	Recentemente
40.63	Coinbase	613.791	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.298,82	1736045937	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	19	https://pro.coinbase.com/trade/AVAX-EUR	0.234626863078	Recentemente
0.01153	Binance	235.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,73	1736045938	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.090044826116	Recentemente
41.89	Coinbase	164.405	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.965,17	1736045937	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	21	https://pro.coinbase.com/trade/AVAX-USDT	0.0628452183631	Recentemente
41.93	Crypto.com	113.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.786,12	1736044940	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0432066849036	17 mins atrás
0.00042659	Kucoin	22.438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009659	1736045808	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.00857711754284	Recentemente
0.00042158	Upbit	15.39955219	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006505	1736045773	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00588661062665	Recentemente
0.00042748	Crypto.com	4.11	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001762	1736045940	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00157108267676	Recentemente
0.0116	Gate.io	0.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006650	1736042047	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	26	https://gate.io/trade/AVAX_ETH	0.000217887378528	1 hora atrás
0.011559	HitBTC	0.286	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003309	1736045841	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.000109325947823	Recentemente
0.0004295	HitBTC	0.059	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000025	1736045332	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	2.25532549705E-5	10 mins atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	3 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	3 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	3 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	3 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	3 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736045935	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736045500	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	7 mins atrás
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	37	https://tidex.com/exchange/AVAX/ETH	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	3 horas atrás
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.65	4.38	11.6334661355	34.78	42.82	561209.522818	CX
4	51.58	-9.55	-18.5149282668	33.55	55.41	858804.517042	CX
12	28.66	13.37	46.6503838102	22.33	55.86	872966.792036	CX
26	24.22	17.81	73.534269199	17.28	55.86	689719.422372	CX
52	38.81	3.22	8.29683071373	17.28	65.38	879429.506326	CX
156	102.79	-60.76	-59.1108084444	8.62	106.59	968899.406422	CX
260	3.66432469	38.36567531	1047.00534357	2.66241309	147.5	839328.117656	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010