AvalancheAVAX

US$ 36,29

0,470

(

1,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 36,29

Bolsa

GDAX

Venda

US$ 36,31

Último Horário de Negociação

06:16:48

Volume (24h)

$ 299.740.321

Tamanho da Última Negociação

0,00000752

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 36,29

Capitalização de Mercado Totalmente Diluída

US$ 26.128.800.000

Data de Gênese

21/09/2020

Variação Diária 35,21-36,89

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.26	Binance	928593.23	/cdn/crypto/logos/exchanges/BINA.png	$ 33.524.637,11	1732256216	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	47.6768346618	Recentemente
36.29	Coinbase	463018.031671	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.748.134,84	1732256223	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	23.7727709273	Recentemente
36.26	OKX	187711.590942	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.727.066,76	1732256223	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.63769086001	Recentemente
36.2	Tidex	134650.751671	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.861.480,46	1732256186	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	6.91338404923	Recentemente
36.3	DigiFinex	50323.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.811.194,27	1732255762	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.58375414526	8 mins atrás
0.0003669	Binance	29262.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,70	1732256223	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.50242784758	Recentemente
36.47	Bitstamp	16966.8679089	/cdn/crypto/logos/exchanges/BSTP.png	US$ 623.181,50	1732256222	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	7	https://www.bitstamp.net/markets/avax/usd	0.871131222893	Recentemente
36.23	Crypto.com	15749.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 566.425,04	1732256223	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	8	https://crypto.com/exchange/trade/AVAX_USD	0.8086401297	Recentemente
34.48	Coinbase	13010.522	/cdn/crypto/logos/exchanges/GDAX.png	€ 445.859,73	1732256221	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.668000246198	Recentemente
36.21	Kraken	12715.7379607	/cdn/crypto/logos/exchanges/KRKN.png	US$ 460.533,04	1732255990	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	0.652865126267	Recentemente
36.22	Kucoin	12329.8064	/cdn/crypto/logos/exchanges/KUCN.png	$ 444.051,26	1732256201	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	11	https://trade.kucoin.com/AVAX-USDT	0.633050212034	Recentemente
34.54	Bitvavo	11670.2596773	/cdn/crypto/logos/exchanges/BITV.png	€ 401.920,47	1732256223	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.599187053187	Recentemente
36.19	Gate.io	11486.2776	/cdn/crypto/logos/exchanges/GATE.png	$ 414.036,24	1732256054	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.589740847039	Recentemente
36.19	Coinbase	11239.023	/cdn/crypto/logos/exchanges/GDAX.png	$ 407.761,24	1732256221	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.577046034819	Recentemente
0.00036679	Coinbase	9491.114	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,48	1732256224	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	15	https://pro.coinbase.com/trade/AVAX-BTC	0.48730300665	Recentemente
36.21	LBank	9191.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 330.892,87	1732256221	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	16	https://www.lbank.info/exchange/avax/usdt	0.471896283855	Recentemente
36.38	LATOKEN	6970.23	/cdn/crypto/logos/exchanges/LATK.png	$ 251.768,60	1732255594	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	17	https://exchange.latoken.com/exchange/AVAX-USDT	0.357873062745	11 mins atrás
34.5	Binance	4947.98	/cdn/crypto/logos/exchanges/BINA.png	€ 170.131,41	1732256216	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.254044523208	Recentemente
0.01073	Binance	4550.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 49,15	1732256218	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.233616139324	Recentemente
36.48	Crypto.com	4549.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 164.229,69	1732254191	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.233595602092	34 mins atrás
0.0003669	HitBTC	1766.873	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,645294	1732255841	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.0907166983	6 mins atrás
0.0003668	Tidex	1497.2235667	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,547620	1732256198	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.0768720664066	Recentemente
36.64	HTX	1392.5787	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.178,62	1732250610	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	23	https://www.huobi.com/en-us/exchange/avax_usdt	0.0714992768507	2 horas atrás
0.01073	Tidex	1184.1057042	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,79	1732256185	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0607956315611	Recentemente
34.75	Bitstamp	945.06676882	/cdn/crypto/logos/exchanges/BSTP.png	€ 32.669,78	1732256224	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0.0485226368508	Recentemente
36.06	Gemini	887.054427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29.460,12	1732203933	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	26	https://gemini.com/?symbol=AVAXUSD	0.0455441046583	15 horas atrás
0.00036627	Crypto.com	697.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,255728	1732256040	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.0358117969227	Recentemente
0.00037229	Upbit	653.49419775	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,239845	1732256166	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0335524035842	Recentemente
0.00036649	Kucoin	163.2901	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,059831	1732256201	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	29	https://trade.kucoin.com/AVAX-BTC	0.00838381634508	Recentemente
0.0107	Gate.io	65.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,705963	1732250881	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.00337991482641	1 hora atrás
0.010777	HitBTC	1.357	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,014662	1732255671	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	6.96725568805E-5	9 mins atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	6 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	6 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233768	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	6 horas atrás
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732256217	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	6 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732255595	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	31.16	5.13	16.4634146341	30.6	37.26	946633.311383	CX
4	26.83	9.46	35.2590383899	22.33	37.73	732554.723357	CX
12	22.85	13.44	58.818380744	20.49	37.73	515427.896438	CX
26	41.11	-4.82	-11.7246412065	17.28	41.78	574203.46489	CX
52	19.23	17.06	88.7155486219	17.28	65.38	1021425.17218	CX
156	127.7	-91.41	-71.5818324197	8.62	145.25	967240.01006	CX
260	3.66432469	32.62567531	890.359836262	2.66241309	147.5	830905.640913	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200