Stellar LumensXLM

US$ 0,095879

-0,000483

(

-0,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 0,095887

Bolsa

GDAX

Venda

US$ 0,095901

Último Horário de Negociação

01:12:14

Volume (24h)

$ 11.892.316

Tamanho da Última Negociação

3.426,68

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,095879

Capitalização de Mercado Totalmente Diluída

US$ 4.794.121.403

Data de Gênese

29/09/2013

Variação Diária 0,095701-0,096584

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 28.457.254.318 / 50.001.787.697

56.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0959	Binance	2297799	/cdn/crypto/logos/exchanges/BINA.png	$ 220.884,44	1727140345	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	34.9047360006	Recentemente
0.095879	Coinbase	1606035.51318	/cdn/crypto/logos/exchanges/GDAX.png	US$ 154.464,89	1727140344	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	24.3964966453	Recentemente
0.0959	Tidex	927070.84417	/cdn/crypto/logos/exchanges/TIDE.png	$ 89.087,31	1727140320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	14.082677845	Recentemente
0.09606	Bitstamp	393683.579621	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37.759,04	1727140327	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	5.98025389272	Recentemente
0.09585	DigiFinex	278642	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.793,23	1727139868	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	4.23271376159	8 mins atrás
0.09577	Gate.io	194095.39	/cdn/crypto/logos/exchanges/GATE.png	$ 18.653,31	1727139503	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	2.94840773578	14 mins atrás
0.0962	LBank	165439	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.906,81	1727140345	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	7	https://www.lbank.info/exchange/xlm/usdt	2.51310259043	Recentemente
0.09605	OKX	155175.337895	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.908,05	1727140344	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	8	https://www.okx.com/trade-spot/XLM-USDT	2.35719234059	Recentemente
0.095956	HTX	103518.8309	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.952,78	1727140332	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xlm_usdt	1.57250371493	Recentemente
0.0959	Kucoin	80256.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.714,23	1727139719	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	1.21914284436	10 mins atrás
0.086488	Bitvavo	69783.3316939	/cdn/crypto/logos/exchanges/BITV.png	€ 6.043,70	1727140344	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	1.06004431633	Recentemente
13.857	bitFlyer	45851.4194338	/cdn/crypto/logos/exchanges/BITF.png	¥ 636.988,71	1727140345	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.696506391807	Recentemente
1.53E-6	Binance	42234	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,064235	1727140344	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.641555949954	Recentemente
0.09591	Crypto.com	41760	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.013,44	1727140340	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.634355648768	Recentemente
1.52E-6	Bitfinex	39180.7368587	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,059555	1727139448	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	15	https://www.bitfinex.com/t/XLM:BTC	0.595175329243	15 mins atrás
0.098378	EXMO	28495.2327039	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.812,47	1727140256	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	16	https://exmo.com/en/trade#?pair=XLM_USD	0.43285708402	Recentemente
1.53E-6	Tidex	22957.9071923	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,034914	1727140272	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	17	https://tidex.com/exchange/XLM/BTC	0.348742291938	Recentemente
0.09595	EXMO	20208.2327039	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.942,43	1727140257	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	18	https://exmo.com/en/trade#?pair=XLM_USDT	0.30697333734	Recentemente
0.08624	Coinbase	18629	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.613,96	1727140342	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	19	https://pro.coinbase.com/trade/XLM-EUR	0.282983989006	Recentemente
1.52E-6	Coinbase	13394	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,020372	1727139311	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.203461675278	17 mins atrás
0.09577	Kraken	11579.8713772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.112,70	1727140066	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	21	https://trade.kraken.com/markets/kraken/XLM/USD	0.175904138412	Recentemente
0.0863	Binance	5760	/cdn/crypto/logos/exchanges/BINA.png	€ 499,74	1727140338	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.0874973308646	Recentemente
0.096094	Bitfinex	4337.69340233	/cdn/crypto/logos/exchanges/BFNX.png	US$ 416,72	1727140340	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.0658917699328	Recentemente
0.0863	Bitstamp	3139	/cdn/crypto/logos/exchanges/BSTP.png	€ 270,89	1727140344	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.0476830072194	Recentemente
1.52E-6	LATOKEN	3122.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004731	1727137465	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	25	https://exchange.latoken.com/exchange/XLM-BTC	0.0474268952405	48 mins atrás
0.086387	Kraken	3057.42628882	/cdn/crypto/logos/exchanges/KRKN.png	€ 264,64	1727140065	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0464438610394	Recentemente
3.644E-5	LATOKEN	2613.649	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,095204	1727138987	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	27	https://exchange.latoken.com/exchange/XLM-ETH	0.0397026582147	23 mins atrás
1.52E-6	Kucoin	2030.6173	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003087	1727137993	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0308461100273	39 mins atrás
0.09575	Crypto.com	1520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 145,76	1727139744	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	29	https://crypto.com/exchange/trade/XLM_USD	0.0230895734226	10 mins atrás
3.646E-5	Binance	556	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,020272	1727140327	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	30	https://www.binance.com/en/trade/XLM_ETH	0.00844592290984	Recentemente
1.52E-6	EXMO	353	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000536	1727140256	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.00536224961722	Recentemente
3.639E-5	Kucoin	243.1414	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,008860	1727139732	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.0036934415838	10 mins atrás
1.52E-6	Gate.io	227.19	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000345	1727139504	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	33	https://gate.io/trade/XLM_BTC	0.00345113170124	14 mins atrás
0.09644	CEX.IO	206	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19,87	1727140335	XLM/USD	https://cex.io/xlm-usd	USD	34	https://cex.io/xlm-usd	0.00312924481911	Recentemente
3.643E-5	HitBTC	74.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002708	1727140259	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.00112865480612	Recentemente
3.64E-5	Gate.io	27.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001008	1727139504	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	36	https://gate.io/trade/XLM_ETH	0.000420625189521	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	39	https://crypto.com/exchange/trade/XLM_BTC	0	-
1.51E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727139378	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	40	https://www.bitstamp.net/markets/xlm/btc	0	16 mins atrás
0.0961	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727140325	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	41	https://pro.coinbase.com/trade/XLM-USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.07211	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727140343	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	43	https://www.bitstamp.net/markets/xlm/gbp	0	Recentemente
1.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727139929	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	44	https://hitbtc.com/XLM-to-BTC	0	7 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727136128	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 hora atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727136128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	1 hora atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727136129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	1 hora atrás
1.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727136128	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	1 hora atrás
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727140327	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	Recentemente
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727140345	XLM/EUR	https://cex.io/xlm-eur	EUR	50	https://cex.io/xlm-eur	0	Recentemente
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727136126	XLM/BTC	https://cex.io/xlm-btc	BTC	51	https://cex.io/xlm-btc	0	1 hora atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	52	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 hora atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	53	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
0.096307	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727139881	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 mins atrás
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727136128	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	60	https://exchange.latoken.com/exchange/XLM-USDT	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356