Stellar LumensXLM

US$ 0,390998

-0,034755

(

-8,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,391001

Bolsa

GDAX

Venda

US$ 0,391091

Último Horário de Negociação

20:34:30

Volume (24h)

$ 209.762.492

Tamanho da Última Negociação

38,21

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,3912

Capitalização de Mercado Totalmente Diluída

US$ 19.550.598.986

Data de Gênese

29/09/2013

Variação Diária 0,386635-0,429996

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3911	Binance	170673808	/cdn/crypto/logos/exchanges/BINA.png	$ 68.987.889,61	1736454871	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.0682269078	Recentemente
0.3911	Coinbase	151508331.251	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61.267.946,92	1736454873	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	36.4565518234	Recentemente
0.3913	OKX	23071127.3119	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.352.669,53	1736454873	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.55146863229	Recentemente
0.390035	Kraken	8216982.00187	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.325.888,55	1736454727	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	1.97720368055	Recentemente
0.39074	DigiFinex	8188278	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.325.082,87	1736454433	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.97029680669	7 mins atrás
0.380499	Coinbase	6874833	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.701.909,62	1736454873	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	6	https://pro.coinbase.com/trade/XLM-EUR	1.65425032057	Recentemente
4.27E-6	Binance	6701656	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,07	1736454861	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.61257976541	Recentemente
0.38051	Bitvavo	6141601.145	/cdn/crypto/logos/exchanges/BITV.png	€ 2.385.497,33	1736454873	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.47781708486	Recentemente
0.3914	Coinbase	5677317.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.303.371,14	1736454873	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	9	https://pro.coinbase.com/trade/XLM-USDT	1.36609921485	Recentemente
0.378613	Kraken	3902581.65244	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.529.724,79	1736454726	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XLM/EUR	0.939055094083	Recentemente
0.39108	Bitstamp	3863967.13764	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.561.440,04	1736454872	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.929763512238	Recentemente
0.00012267	Binance	3508373	/cdn/crypto/logos/exchanges/BINA.png	ETH 431,77	1736454872	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.844199002352	Recentemente
0.3901	Kucoin	2954410.05	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.202.093,99	1736454710	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	13	https://trade.kucoin.com/XLM-USDT	0.710902180797	Recentemente
0.391	Gate.io	2448743.22	/cdn/crypto/logos/exchanges/GATE.png	$ 994.055,85	1736453339	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.589226568367	26 mins atrás
4.27E-6	Coinbase	2254466	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,74	1736454869	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	15	https://pro.coinbase.com/trade/XLM-BTC	0.542478792317	Recentemente
0.3903	LBank	2060240	/cdn/crypto/logos/exchanges/LBNK.png	$ 841.377,61	1736454870	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.495743341032	Recentemente
61.956	bitFlyer	1321656.04461	/cdn/crypto/logos/exchanges/BITF.png	¥ 85.221.882,93	1736454869	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.318022261121	Recentemente
0.38036	Bitstamp	993827.067282	/cdn/crypto/logos/exchanges/BSTP.png	€ 388.869,55	1736454873	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.239138717209	Recentemente
0.39115	Crypto.com	884581	/cdn/crypto/logos/exchanges/CRTO.png	$ 361.670,01	1736454874	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.212851483494	Recentemente
0.391189	LATOKEN	842845.458	/cdn/crypto/logos/exchanges/LATK.png	$ 341.698,26	1736454332	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	20	https://exchange.latoken.com/exchange/XLM-USDT	0.202808907371	9 mins atrás
0.3807	Binance	805592	/cdn/crypto/logos/exchanges/BINA.png	€ 317.754,71	1736454873	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.193844828558	Recentemente
4.26E-6	Bitfinex	750836.3777	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,24	1736454853	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.180669307678	Recentemente
0.39669	HTX	589790.662244	/cdn/crypto/logos/exchanges/HUOB.png	$ 243.338,29	1736454872	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xlm_usdt	0.141917831617	Recentemente
0.3912	Bitfinex	362733.696879	/cdn/crypto/logos/exchanges/BFNX.png	US$ 147.528,83	1736454872	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	24	https://www.bitfinex.com/t/XLM:USD	0.0872824597114	Recentemente
0.39095	EXMO	246346.739437	/cdn/crypto/logos/exchanges/EXMO.png	$ 99.454,89	1736454846	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0592769559182	Recentemente
4.28E-6	Kucoin	238806.4466	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,03	1736454724	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0574625799409	Recentemente
0.00012249	HitBTC	113467.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 13,93	1736454306	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0273030120513	9 mins atrás
0.00012287	Kucoin	92319.4972	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,36	1736454721	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0222142934728	Recentemente
0.31751	Bitstamp	89698.6415632	/cdn/crypto/logos/exchanges/BSTP.png	£ 29.302,44	1736454874	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.0215836525136	Recentemente
4.28E-6	EXMO	49862.5660127	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,216539	1736454845	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0119981337454	Recentemente
4.27E-6	Bitstamp	46123.5560847	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,199705	1736454811	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0110984379459	Recentemente
0.40717	Crypto.com	30168	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.007,18	1736443760	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.00725914704707	3 horas atrás
4.24E-6	LATOKEN	20649.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089396	1736453856	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.00496867536703	17 mins atrás
4.28E-6	Upbit	18985.9148685	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,082564	1736454468	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00456846817335	7 mins atrás
0.00012222	LATOKEN	17823.225	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,19	1736453737	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.00428869700106	19 mins atrás
4.24E-6	Gate.io	13520.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,058029	1736453340	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.00325329522248	26 mins atrás
4.25E-6	HitBTC	6998.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030382	1736454236	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00168410382749	11 mins atrás
0.39234	CEX.IO	2015.2107438	/cdn/crypto/logos/exchanges/CXIO.png	US$ 790,65	1736452824	XLM/USD	https://cex.io/xlm-usd	USD	38	https://cex.io/xlm-usd	0.000484908217982	34 mins atrás
0.382	CEX.IO	652.9484802	/cdn/crypto/logos/exchanges/CXIO.png	€ 249,43	1736439930	XLM/EUR	https://cex.io/xlm-eur	EUR	39	https://cex.io/xlm-eur	0.000157115123042	4 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736380930	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	21 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736380939	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	21 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736380937	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	21 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736380930	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	21 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736380937	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	21 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736450733	XLM/USDT	https://cex.io/xlm-usdt	USDT	45	https://cex.io/xlm-usdt	0	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736380926	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	21 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736454820	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
0.41	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736454844	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	49	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736380921	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	21 horas atrás
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736380921	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	21 horas atrás
0.42679	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736380921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736380936	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.427789	-0.036791	-8.60026788908	0.3893	0.485725	198306278.179	CX
4	0.43494	-0.043942	-10.103002713	0.312087	0.485725	165086597.079	CX
12	0.095702	0.295296	308.557814884	0.08932	0.63898	265751237.711	CX
26	0.085387	0.305611	357.91279703	0.075736	0.63898	158522094.049	CX
52	0.119609	0.271389	226.896805424	0.075736	0.63898	121976055.786	CX
156	0.254071	0.136927	53.893203081	0.07028	0.63898	98742352.7261	CX
260	0.047472	0.343526	723.639197843	0.026139	0.798	118250448.395	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447