Hedera HashgraphHBAR

US$ 0,24907

0,00745

(

3,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 13

Moeda

Não Minerável

Carteira

Oferta

US$ 0,24904

Bolsa

GDAX

Venda

US$ 0,24909

Último Horário de Negociação

20:41:39

Volume (24h)

$ 276.506.066

Tamanho da Última Negociação

200,70

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,24907

Capitalização de Mercado Totalmente Diluída

US$ 12.453.500.000

Data de Gênese

Variação Diária 0,23946-0,26511

Variação de 52 Semanas 0,04155-0,401

Oferta em Circulação 38.269.622.459 / 50.000.000.000

76.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.24914	Binance	391292546	/cdn/crypto/logos/exchanges/BINA.png	$ 98.411.750,24	1741207306	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	41.047419172	Recentemente
0.24913	Coinbase	332709906.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83.500.189,12	1741207307	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	34.9019758392	Recentemente
0.24927	OKX	65335182.6694	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.448.398,86	1741207306	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	6.85379943249	Recentemente
0.24907	Coinbase	48450574.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.184.048,52	1741207306	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	4	https://pro.coinbase.com/trade/HBAR-USDT	5.08256820445	Recentemente
0.249269	DigiFinex	35971078	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.040.673,40	1741206858	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.77344248396	7 mins atrás
2.76E-6	Binance	22441478	/cdn/crypto/logos/exchanges/BINA.png	BTC 64,11	1741207298	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	6	https://www.binance.com/en/trade/HBAR_BTC	2.3541587074	Recentemente
0.24873	Bitstamp	16529202.2286	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.139.251,50	1741207307	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	7	https://www.bitstamp.net/markets/hbar/usd	1.73394842143	Recentemente
0.248971	Crypto.com	12977894	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.269.196,92	1741207262	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	8	https://crypto.com/exchange/trade/HBAR_USD	1.36140864536	Recentemente
0.24807	Gate.io	9780477.37	/cdn/crypto/logos/exchanges/GATE.png	$ 2.447.031,90	1741206213	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	9	https://gate.io/trade/HBAR_USDT	1.02599284963	18 mins atrás
0.23658	Bitvavo	6300364.76143	/cdn/crypto/logos/exchanges/BITV.png	€ 1.477.870,71	1741157178	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	10	https://account.bitvavo.com/markets/HBAR-EUR	0.660921645308	14 horas atrás
0.249159	Crypto.com	5122526	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.295.100,44	1741207177	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	11	https://crypto.com/exchange/trade/HBAR_USDT	0.53736385753	Recentemente
0.24872	Kucoin	4017866.6222	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.007.831,77	1741207229	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	12	https://trade.kucoin.com/HBAR-USDT	0.421482742527	Recentemente
0.23109	Bitstamp	735019.333681	/cdn/crypto/logos/exchanges/BSTP.png	€ 174.266,53	1741207307	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.0771050892676	Recentemente
2.76E-6	HitBTC	598952	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,70	1741207255	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	14	https://hitbtc.com/HBAR-to-BTC	0.0628313369606	Recentemente
0.24879	LATOKEN	484117.36	/cdn/crypto/logos/exchanges/LATK.png	$ 122.140,92	1741207232	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	15	https://exchange.latoken.com/exchange/HBAR-USDT	0.0507849393184	Recentemente
0.249076	HTX	305863.388213	/cdn/crypto/logos/exchanges/HUOB.png	$ 76.633,82	1741207305	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0320857190705	Recentemente
2.76E-6	Kucoin	216496.2275	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,618569	1741207230	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.0227109140979	Recentemente
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	18	https://www.huobi.com/en-us/exchange/hbar_btc	0	21 horas atrás
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	19	https://www.okx.com/trade-spot/HBAR-BTC	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	20	https://crypto.com/exchange/trade/HBAR_BTC	0	-
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.00011346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741206727	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	10 mins atrás
0.241519	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	24	https://hitbtc.com/HBAR-to-USD	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	26	https://exchange.latoken.com/exchange/HBAR-BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741207189	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19845	0.05062	25.5076845553	0.17976	0.28777	470833465.91	CX
4	0.25016	-0.00109	-0.435721138471	0.17548	0.28777	274991682.407	CX
12	0.28651	-0.03744	-13.0676067153	0.17548	0.401	347211615.979	CX
26	0.04934	0.19973	404.803404945	0.04155	0.401	342076516.464	CX
52	0.11805	0.13102	110.98686997	0.04155	0.401	224853755.534	CX
156	0.205143	0.043927	21.4128680969	0.03567	0.401	101207483.895	CX
260	0.041397	0.207673	501.66195618	0.01	0.57	62759076.3214	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.24121	0.01722	7.69	0.22257	0.24771	0.22039	513195515
1741045800	0.22399	-0.04014	-15.20	0.26164	0.28777	0.22	743360123
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384