ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hedera HashgraphHBAR
US$ 0,05064
-0,001643
(
-3,14%
)
Info
Posição Posição 43
Moeda
Não Minerável
Oferta
US$ 0,05064
Bolsa
GDAX
Venda
US$ 0,05066
Último Horário de Negociação
19:30:01
Volume (24h)
$ 17.717.656
Tamanho da Última Negociação
627,10
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,05064
Capitalização de Mercado Totalmente Diluída
US$ 2.532.000.000
Data de Gênese
-
Variação Diária 0,0505-0,05297
Variação de 52 Semanas 0,045-0,18623
Oferta em Circulação 37.626.478.555 / 50.000.000.000
75.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0507Binance134066820/cdn/crypto/logos/exchanges/BINA.png$ 6.930.838,431728502204HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT46.8162118261Recentemente
0.05064Coinbase95091084.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.901.818,891728502206HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD33.2058623013Recentemente
0.05195OKX15033369.6966/cdn/crypto/logos/exchanges/OKEX.png$ 786.947,541728466701HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT5.249661476110 horas atrás
0.050721DigiFinex13986374/cdn/crypto/logos/exchanges/DGFX.png$ 723.324,181728501541HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR4.884049967511 mins atrás
0.05071Gate.io8293156.9/cdn/crypto/logos/exchanges/GATE.png$ 429.380,311728501688HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT5https://gate.io/trade/HBAR_USDT2.895975231899 mins atrás
0.05069Kucoin6089831.2121/cdn/crypto/logos/exchanges/KUCN.png$ 314.684,551728501676HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT6https://trade.kucoin.com/HBAR-USDT2.126572615149 mins atrás
0.050603Crypto.com2739419/cdn/crypto/logos/exchanges/CRTO.pngUS$ 141.708,491728502204HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD7https://crypto.com/exchange/trade/HBAR_USD0.956606714357Recentemente
8.3E-7Binance2600380/cdn/crypto/logos/exchanges/BINA.pngBTC 2,171728502204HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC8https://www.binance.com/en/trade/HBAR_BTC0.908054214372Recentemente
0.046324Bitvavo2165541.08246/cdn/crypto/logos/exchanges/BITV.png€ 101.401,091728502205HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR9https://account.bitvavo.com/markets/HBAR-EUR0.756208210464Recentemente
0.050696HTX1832401.83065/cdn/crypto/logos/exchanges/HUOB.png$ 94.909,371728502204HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT10https://www.huobi.com/en-us/exchange/hbar_usdt0.639875789208Recentemente
0.05064Bitstamp1247907.18934/cdn/crypto/logos/exchanges/BSTP.pngUS$ 64.194,931728502205HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD11https://www.bitstamp.net/markets/hbar/usd0.435769919174Recentemente
0.0508LATOKEN1072180.41/cdn/crypto/logos/exchanges/LATK.png$ 55.483,881728501786HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT12https://exchange.latoken.com/exchange/HBAR-USDT0.3744060252227 mins atrás
0.050666Crypto.com1056409/cdn/crypto/logos/exchanges/CRTO.png$ 54.417,621728502204HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT13https://crypto.com/exchange/trade/HBAR_USDT0.368898639641Recentemente
0.05051Coinbase819699.5/cdn/crypto/logos/exchanges/GDAX.png$ 42.306,231728502202HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT14https://pro.coinbase.com/trade/HBAR-USDT0.286239544026Recentemente
0.0462Bitstamp226210.791018/cdn/crypto/logos/exchanges/BSTP.png€ 10.514,091728502204HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR15https://www.bitstamp.net/markets/hbar/eur0.0789929403088Recentemente
8.3E-7Kucoin47571.9159/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0394491728501677HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.01661214080979 mins atrás
8.2E-7HitBTC7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000005741728498780HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC17https://hitbtc.com/HBAR-to-BTC2.44440408733E-657 mins atrás
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728432129HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC18https://www.okx.com/trade-spot/HBAR-BTC019 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728432136HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC20https://exchange.latoken.com/exchange/HBAR-BTC019 horas atrás
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728502039HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT21https://www.bibox.com/en/exchange/basic/HBAR_USDT0Recentemente
0.052301HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432120HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD22https://hitbtc.com/HBAR-to-USD019 horas atrás
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728432136HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH23https://www.huobi.com/en-us/exchange/hbar_eth019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH24https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC25https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD26https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT27https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
2.226E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728501536HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH28https://hitbtc.com/HBAR-to-ETH011 mins atrás
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728432136HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC29https://www.huobi.com/en-us/exchange/hbar_btc019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05278-0.00214-4.054566123530.050010.055607112092918.581CX
40.05085-0.00021-0.4129793510320.048410.06385107599522.323CX
120.07647-0.02583-33.77795213810.045410.0790591838366.6109CX
260.10951-0.05887-53.75764770340.045410.18623110452960.657CX
520.048110.002535.258781958010.0450.1862399704689.2855CX
1560.370214-0.319574-86.32142490560.035670.47747940284.7238CX
2600.0390230.01161729.76962304280.0098050.5730906921.443CX

Sobre HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314000.0523-0.0003-0.570.052630.05320.0513188747813
17283450000.0526-0.00156-2.880.054290.0556070.0524121153629
17282586000.054160.001051.980.0530130.054220.052350562930
17281722000.05311-0.00151-2.760.054890.055120.0522974583602
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064
17273946000.061630.003526.060.058520.062180.05691135072021
17273082000.058110.000210.360.057650.060450.05727178950802
17272218000.0579-3.0E-5-0.050.057860.0581160.05569140139693
17271354000.057930.004247.900.053740.0580.05261153319939
17270490000.05369-0.0022-3.940.055950.056080.0521482984829
17269626000.055890.003356.380.052780.056140.05246142369628
17268762000.052540.000921.780.051720.05370.05091120978718
17267898000.051620.001162.300.051040.05340.05102146920836
17267034000.050460.000581.160.049850.050570.0484170014061
17266170000.049880.000360.730.049480.050840.0490271517182
17265306000.04952-0.00061-1.220.049990.050690.04909551408552
17264442000.05013-0.00156-3.020.0516190.052020.0496750225212
17263578000.05169-0.00072-1.370.052520.052940.051237539125
17262714000.052410.0018063.570.0505310.052930.0503769750295
17261850000.0506040.0005541.110.0500560.050980.04976242942918
17260986000.05005-0.00087-1.710.050850.050870.048745295325
17260122000.05092-0.00027-0.530.0509530.051220.0500540598213
17259258000.051190.001693.410.049560.051630.0493959668535
17258394000.04950.001212.510.048560.049980.048148141651
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655
17248026000.05261-0.00337-6.020.056410.056870.051192965192
17247162000.05598-0.00296-5.020.0551990.059450.0556266604324
17246298000.05894-0.00128-2.130.060430.060630.057673311735
17245434000.060220.000721.210.059730.06210.0585992457243
17244570000.05950.004167.520.05520.059990.05516131434193
17243706000.055340.00091.650.054760.0557350.054085105582896
17242842000.054440.0008081.510.053750.05460.0522845727162
17241978000.053632-0.000678-1.250.054180.055540.05301164421939
17241114000.054310.001092.050.053110.054320.0523258166702
17240250000.053220.000621.180.0525380.055210.05211648791475
17239386000.05260.000611.170.051840.052740.0511833567083
17238522000.051993.0E-50.060.051960.052690.0506560292317
17237658000.05196-0.0016-2.990.053650.05450.0511775695674
17236794000.05356-0.00056-1.030.054250.055240.0528547717271
17235930000.054120.000320.590.0537350.054670.0517764636172
17235066000.05380.00112.090.052710.055530.0525657562038
17234202000.0527-0.00311-5.570.055880.057350.0525348752844
17233338000.05581-0.00021-0.370.056310.057070.05543291086
17232474000.05602-0.00294-4.990.058930.059010.0552585720684
17231610000.058960.0075314.640.051460.059310.05071120805565
17230746000.05143-0.00343-6.250.054850.057140.05083124887523
17229882000.054860.0026675.110.0523680.056480.0522169663837
17229018000.052193-0.003057-5.530.055360.05590.04541451855469
17228154000.05525-0.00284-4.890.057950.058820.05349123932340
17227290000.05809-0.00112-1.890.059410.059790.05612103849307
17226426000.05921-0.00424-6.680.063520.0640.05875122414829
17225562000.063450.000520.830.063010.063840.0589121679156
17224698000.06293-0.003-4.550.065970.066950.0622486683906
17223834000.06593-0.00104-1.550.067130.06820.06470159461657
17222970000.06697-0.00056-0.830.068660.069880.0665679182723
17222106000.06753-0.00138-2.000.06850.069210.06674933773392
17221242000.068910.000751.100.068260.070270.0674557458391
17220378000.068160.002113.190.065950.068610.065976026278
17219514000.06605-0.00038-0.570.066740.066970.06381109337238
17218650000.06643-0.001792-2.630.068480.070280.0659359853161
17217786000.068222-0.002698-3.800.070610.0715760.06692125514809
17216922000.07092-0.00364-4.880.074780.0753910.0705468267656
17216058000.07456-1.0E-5-0.010.074740.075880.0702576090309
17215194000.07457-0.00013-0.170.075340.076160.0732752349795
17214330000.07470.002072.850.072750.075690.071384688514
17213466000.07263-0.00276-3.660.075380.076250.07095481330249
17212602000.07539-0.00134-1.750.076470.079050.0752395757625
17211738000.07673-0.00159-2.030.078450.079320.0749298774632
17210874000.078320.005918.160.0722290.079320.07181151207430
17210010000.072410.000871.220.071470.0750.0694460457476
17209146000.071540.004226.270.067290.072210.0668883241130
17208282000.067320.001672.540.065630.067750.064553423369
17207418000.06565-0.00076-1.140.06640.068690.0653177613179
17206554000.06641-0.00145-2.140.067670.069350.0654764643499
17205690000.067860.001622.450.066220.069110.066065104441826