ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hedera HashgraphHBAR
US$ 0,30498
-0,01112
(
-3,52%
)
Info
Posição Posição 16
Moeda
Não Minerável
Oferta
US$ 0,30503
Bolsa
GDAX
Venda
US$ 0,3051
Último Horário de Negociação
22:56:35
Volume (24h)
$ 175.463.022
Tamanho da Última Negociação
9,70
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,3051
Capitalização de Mercado Totalmente Diluída
US$ 15.249.000.000
Data de Gênese
-
Variação Diária 0,30179-0,32014
Variação de 52 Semanas 0,04155-0,401
Oferta em Circulação 37.626.478.555 / 50.000.000.000
75.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.30516Binance217501916/cdn/crypto/logos/exchanges/BINA.png$ 67.741.531,891738364199HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT41.9446727648Recentemente
0.30511Coinbase167942129.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 52.389.564,201738364200HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD32.3871982328Recentemente
0.3051OKX53196312.8213/cdn/crypto/logos/exchanges/OKEX.png$ 16.542.274,401738364200HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT10.2587690933Recentemente
0.30505Coinbase25863876/cdn/crypto/logos/exchanges/GDAX.png$ 8.058.815,121738364200HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT4https://pro.coinbase.com/trade/HBAR-USDT4.9877804996Recentemente
0.305051DigiFinex20822716/cdn/crypto/logos/exchanges/DGFX.png$ 6.485.517,741738364168HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT5https://www.digifinex.com/en-ww/trade/USDT/HBAR4.01560604503Recentemente
0.30516Bitstamp7120673.35935/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.217.389,641738364200HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD6https://www.bitstamp.net/markets/hbar/usd1.37320313961Recentemente
0.30689Gate.io5059016.33/cdn/crypto/logos/exchanges/GATE.png$ 1.578.900,961738363011HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT7https://gate.io/trade/HBAR_USDT0.97561800087220 mins atrás
0.30538Kucoin4876548.6698/cdn/crypto/logos/exchanges/KUCN.png$ 1.521.740,971738364110HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT8https://trade.kucoin.com/HBAR-USDT0.940429592245Recentemente
2.98E-6Binance4844891/cdn/crypto/logos/exchanges/BINA.pngBTC 14,491738364199HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC9https://www.binance.com/en/trade/HBAR_BTC0.934324493841Recentemente
0.30181Bitvavo3839270.86361/cdn/crypto/logos/exchanges/BITV.png€ 1.148.372,681738320542HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR10https://account.bitvavo.com/markets/HBAR-EUR0.74039329395912 horas atrás
0.305114Crypto.com3814625/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.189.077,741738364200HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD11https://crypto.com/exchange/trade/HBAR_USD0.735640403947Recentemente
0.306158Crypto.com2068557/cdn/crypto/logos/exchanges/CRTO.png$ 643.297,041738363902HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT12https://crypto.com/exchange/trade/HBAR_USDT0.398915779944Recentemente
0.2931Bitstamp747252.686504/cdn/crypto/logos/exchanges/BSTP.png€ 224.547,771738364200HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR13https://www.bitstamp.net/markets/hbar/eur0.144105716329Recentemente
0.30614LATOKEN658432.04/cdn/crypto/logos/exchanges/LATK.png$ 205.188,731738363930HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT14https://exchange.latoken.com/exchange/HBAR-USDT0.126976888129Recentemente
2.98E-6HitBTC84797/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2536361738364173HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC15https://hitbtc.com/HBAR-to-BTC0.0163528785486Recentemente
2.99E-6Kucoin61256.3515/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1827981738364111HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.0118131263654Recentemente
0.30508HTX42520.9359999/cdn/crypto/logos/exchanges/HUOB.png$ 13.042,511738364200HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT17https://www.huobi.com/en-us/exchange/hbar_usdt0.00820005073505Recentemente
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738281729HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC18https://www.huobi.com/en-us/exchange/hbar_btc023 horas atrás
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738281729HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH19https://www.huobi.com/en-us/exchange/hbar_eth023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC20https://crypto.com/exchange/trade/HBAR_BTC0-
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738281728HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC21https://www.okx.com/trade-spot/HBAR-BTC023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC22https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
0.316374HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738281720HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD23https://hitbtc.com/HBAR-to-USD023 horas atrás
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738281729HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC24https://exchange.latoken.com/exchange/HBAR-BTC023 horas atrás
0.00010435HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738363238HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH25https://hitbtc.com/HBAR-to-ETH016 mins atrás
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738363751HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT26https://www.bibox.com/en/exchange/basic/HBAR_USDT07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD27https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH28https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.32749-0.02251-6.873492320380.291880.35437281891394.458CX
40.29220.012784.373716632440.257010.401360251648.861CX
120.04960.25538514.8790322580.04830.401547107538.842CX
260.065970.23901362.301045930.041550.401301508376.966CX
520.073040.23194317.5520262870.041550.401210281852.046CX
1560.2180450.08693539.87021027770.035670.40192302515.1933CX
2600.0119330.2930472455.769714240.010.5757615225.4426CX

Sobre HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17382810000.318030.008072.600.309330.324190.30626214985955
17381946000.309960.011383.810.298210.318250.29383272217292
17381082000.29858-0.01487-4.740.316820.322980.295304585600
17380218000.31345-0.01155-3.550.320330.32660.29188412988177
17379354000.325-0.00758-2.280.33350.354370.32315287641206
17378490000.332580.006421.970.327130.338950.32635162130149
17377626000.32616-0.00043-0.130.327490.3510.3146318691378
17376762000.326590.002130.660.323830.335470.31205351366619
17375898000.32446-0.01209-3.590.337090.337880.32066215761204
17375034000.33655-0.00509-1.490.339930.348570.32503312647742
17374170000.341640.012433.780.320940.373570.31871504562083
17373306000.32921-0.02573-7.250.35150.370950.31713508226722
17372442000.35494-0.02093-5.570.381530.384880.34028446897140
17371578000.375870.012613.470.362860.4010.36144653285002
17370714000.363260.0360611.020.319630.386820.305641052087606
17369850000.32720.0407314.220.286570.32780.28578490801125
17368986000.286470.012044.390.274160.293130.27246263351560
17368122000.27443-0.00344-1.240.278840.288770.25701357353437
17367258000.27787-0.01459-4.990.289510.291480.273184016656
17366394000.292460.010633.770.282480.296360.27516233324383
17365530000.281830.013465.020.270030.285440.26683280428106
17364666000.26837-0.01575-5.540.283460.28510.26238323937396
17363802000.28412-0.00661-2.270.289610.29580.26615385493057
17362938000.29073-0.01758-5.700.306230.329960.28802436507286
17362074000.308310.006592.180.300860.318470.296264100599
17361210000.30172-0.0044-1.440.305460.312660.2959175334825
17360346000.30612-0.00613-1.960.31370.320.30158236171230
17359482000.312250.020467.010.29220.323960.29166438152617
17358618000.29179-0.00243-0.830.298020.30850.28457249865410
17357754000.294220.025359.430.268770.299850.263704368875321
17356890000.26887-0.00731-2.650.276550.282280.26637227117083
17356026000.27618-0.00392-1.400.277440.290360.26528351289897
17355162000.2801-0.01443-4.900.294210.3040.27451248313022
17354298000.294530.018696.780.276870.30210.27166277021860
17353434000.27584-0.00942-3.300.286130.296480.273357987492
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944
17347386000.27023-0.00011-0.040.264840.28630.23178782514024
17346522000.27034-0.00033-0.120.268010.301190.25433648443705
17345658000.27067-0.01351-4.750.283430.311540.27044527848011
17344794000.284180.001540.540.280480.2990.275368075301
17343930000.28264-0.01408-4.750.293430.298950.274232904078
17343066000.296720.002540.860.293290.296770.28302195211829
17342202000.29418-0.0192-6.130.311760.314370.28852226167782
17341338000.313380.021817.480.292720.330980.289446628845
17340474000.29157-0.00852-2.840.297050.314460.28551535640289
17339610000.300090.012874.480.286510.310810.27102562194010
17338746000.287220.005722.030.27650.3036990.25238788962501
17337882000.2815-0.04866-14.740.332380.332380.23337566975176
17337018000.33016-0.00133-0.400.330840.342450.32444350342910
17336154000.33149-0.03841-10.380.369380.373320.32001622107963
17335290000.36990.0816628.330.287940.3850.27553835738995
17334426000.288240.001940.680.289270.311560.28750647384
17333562000.2863-0.0348-10.840.329330.336680.27499948007693
17332698000.32110.0061.900.310870.3920.31737159762
17331834000.31510.1045149.630.20970.326160.207411846126977
17330970000.210590.0408324.050.168290.221060.164161004363712
17330106000.16976-0.01213-6.670.180460.186210.16372554522671
17329242000.181890.0364125.030.144350.18850.14342757390908
17328378000.145480.003692.600.140690.150070.13666236642790
17327514000.141790.00352.530.136620.147580.13249308921864
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858