ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hedera HashgraphHBAR
US$ 0,0539
-0,00082
(
-1,50%
)
Info
Posição Posição 42
Moeda
Não Minerável
Oferta
US$ 0,05389
Bolsa
GDAX
Venda
US$ 0,05391
Último Horário de Negociação
03:24:11
Volume (24h)
$ 23.977.533
Tamanho da Última Negociação
2.172,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0539
Capitalização de Mercado Totalmente Diluída
US$ 2.695.000.000
Data de Gênese
-
Variação Diária 0,05371-0,05512
Variação de 52 Semanas 0,045-0,18623
Oferta em Circulação 37.626.478.555 / 50.000.000.000
75.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.054Binance17975244/cdn/crypto/logos/exchanges/BINA.png$ 976.426,361728098653HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT41.3113346039Recentemente
0.0539Coinbase12647709.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 688.290,201728098652HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD29.0674084384Recentemente
0.05391OKX5243567.39315/cdn/crypto/logos/exchanges/OKEX.png$ 285.413,501728098652HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT12.0509500231Recentemente
0.053815DigiFinex1739991/cdn/crypto/logos/exchanges/DGFX.png$ 94.854,961728098219HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR3.998908187777 mins atrás
0.05387Kucoin1549558.80486/cdn/crypto/logos/exchanges/KUCN.png$ 84.458,221728098257HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT5https://trade.kucoin.com/HBAR-USDT3.561250254847 mins atrás
8.8E-7Binance1272560/cdn/crypto/logos/exchanges/BINA.pngBTC 1,121728098652HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC6https://www.binance.com/en/trade/HBAR_BTC2.92464191104Recentemente
0.0539Gate.io1165041.35/cdn/crypto/logos/exchanges/GATE.png$ 63.240,501728097899HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT7https://gate.io/trade/HBAR_USDT2.6775387881913 mins atrás
0.049632Bitvavo638666.998086/cdn/crypto/logos/exchanges/BITV.png€ 31.806,511728098653HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR8https://account.bitvavo.com/markets/HBAR-EUR1.46780683803Recentemente
0.053895Crypto.com418941/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.838,141728098613HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD9https://crypto.com/exchange/trade/HBAR_USD0.962824862365Recentemente
0.053872HTX309372.22/cdn/crypto/logos/exchanges/HUOB.png$ 16.850,441728098653HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT10https://www.huobi.com/en-us/exchange/hbar_usdt0.711010059033Recentemente
0.0539LATOKEN146324.36/cdn/crypto/logos/exchanges/LATK.png$ 7.964,371728098257HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT11https://exchange.latoken.com/exchange/HBAR-USDT0.336287763147 mins atrás
0.05384Bitstamp131863.543878/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.158,721728098645HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD12https://www.bitstamp.net/markets/hbar/usd0.303053409634Recentemente
0.05388Crypto.com128234/cdn/crypto/logos/exchanges/CRTO.png$ 6.973,611728098654HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT13https://crypto.com/exchange/trade/HBAR_USDT0.294711864918Recentemente
0.05378Coinbase74595.4/cdn/crypto/logos/exchanges/GDAX.png$ 4.054,681728098652HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT14https://pro.coinbase.com/trade/HBAR-USDT0.171437757914Recentemente
0.04905Bitstamp68933.9528985/cdn/crypto/logos/exchanges/BSTP.png€ 3.383,531728098652HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR15https://www.bitstamp.net/markets/hbar/eur0.158426422126Recentemente
8.7E-7Kucoin1034.1155/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0009041728098258HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.002376640419437 mins atrás
8.7E-7HitBTC14/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000121728097932HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC17https://hitbtc.com/HBAR-to-BTC3.21752897738E-512 mins atrás
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728086535HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH18https://www.huobi.com/en-us/exchange/hbar_eth03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
1.02E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728086550HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC20https://www.okx.com/trade-spot/HBAR-BTC03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC21https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
2.226E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728098461HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH22https://hitbtc.com/HBAR-to-ETH0Recentemente
0.05462HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD23https://hitbtc.com/HBAR-to-USD03 horas atrás
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728086528HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC24https://exchange.latoken.com/exchange/HBAR-BTC03 horas atrás
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728086535HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC25https://www.huobi.com/en-us/exchange/hbar_btc03 horas atrás
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728098180HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT26https://www.bibox.com/en/exchange/basic/HBAR_USDT08 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD27https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH28https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.06191-0.00801-12.93813600390.050010.06385145737491.669CX
40.047260.0066414.04993652140.046960.06385102170550.838CX
120.06729-0.01339-19.89894486550.045410.0793292536374.876CX
260.10474-0.05084-48.53924002290.045410.18623109659616.735CX
520.048740.0051610.58678703320.0450.1862399050494.5461CX
1560.404484-0.350584-86.6743801980.035670.47747647002.5669CX
2600.0396480.01425235.94632768360.0098050.5730727022.2163CX

Sobre HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064
17273946000.061630.003526.060.058520.062180.05691135072021
17273082000.058110.000210.360.057650.060450.05727178950802
17272218000.0579-3.0E-5-0.050.057860.0581160.05569140139693
17271354000.057930.004247.900.053740.0580.05261153319939
17270490000.05369-0.0022-3.940.055950.056080.0521482984829
17269626000.055890.003356.380.052780.056140.05246142369628
17268762000.052540.000921.780.051720.05370.05091120978718
17267898000.051620.001162.300.051040.05340.05102146920836
17267034000.050460.000581.160.049850.050570.0484170014061
17266170000.049880.000360.730.049480.050840.0490271517182
17265306000.04952-0.00061-1.220.049990.050690.04909551408552
17264442000.05013-0.00156-3.020.0516190.052020.0496750225212
17263578000.05169-0.00072-1.370.052520.052940.051237539125
17262714000.052410.0018063.570.0505310.052930.0503769750295
17261850000.0506040.0005541.110.0500560.050980.04976242942918
17260986000.05005-0.00087-1.710.050850.050870.048745295325
17260122000.05092-0.00027-0.530.0509530.051220.0500540598213
17259258000.051190.001693.410.049560.051630.0493959668535
17258394000.04950.001212.510.048560.049980.048148141651
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655
17248026000.05261-0.00337-6.020.056410.056870.051192965192
17247162000.05598-0.00296-5.020.0551990.059450.0556266604324
17246298000.05894-0.00128-2.130.060430.060630.057673311735
17245434000.060220.000721.210.059730.06210.0585992457243
17244570000.05950.004167.520.05520.059990.05516131434193
17243706000.055340.00091.650.054760.0557350.054085105582896
17242842000.054440.0008081.510.053750.05460.0522845727162
17241978000.053632-0.000678-1.250.054180.055540.05301164421939
17241114000.054310.001092.050.053110.054320.0523258166702
17240250000.053220.000621.180.0525380.055210.05211648791475
17239386000.05260.000611.170.051840.052740.0511833567083
17238522000.051993.0E-50.060.051960.052690.0506560292317
17237658000.05196-0.0016-2.990.053650.05450.0511775695674
17236794000.05356-0.00056-1.030.054250.055240.0528547717271
17235930000.054120.000320.590.0537350.054670.0517764636172
17235066000.05380.00112.090.052710.055530.0525657562038
17234202000.0527-0.00311-5.570.055880.057350.0525348752844
17233338000.05581-0.00021-0.370.056310.057070.05543291086
17232474000.05602-0.00294-4.990.058930.059010.0552585720684
17231610000.058960.0075314.640.051460.059310.05071120805565
17230746000.05143-0.00343-6.250.054850.057140.05083124887523
17229882000.054860.0026675.110.0523680.056480.0522169663837
17229018000.052193-0.003057-5.530.055360.05590.04541451855469
17228154000.05525-0.00284-4.890.057950.058820.05349123932340
17227290000.05809-0.00112-1.890.059410.059790.05612103849307
17226426000.05921-0.00424-6.680.063520.0640.05875122414829
17225562000.063450.000520.830.063010.063840.0589121679156
17224698000.06293-0.003-4.550.065970.066950.0622486683906
17223834000.06593-0.00104-1.550.067130.06820.06470159461657
17222970000.06697-0.00056-0.830.068660.069880.0665679182723
17222106000.06753-0.00138-2.000.06850.069210.06674933773392
17221242000.068910.000751.100.068260.070270.0674557458391
17220378000.068160.002113.190.065950.068610.065976026278
17219514000.06605-0.00038-0.570.066740.066970.06381109337238
17218650000.06643-0.001792-2.630.068480.070280.0659359853161
17217786000.068222-0.002698-3.800.070610.0715760.06692125514809
17216922000.07092-0.00364-4.880.074780.0753910.0705468267656
17216058000.07456-1.0E-5-0.010.074740.075880.0702576090309
17215194000.07457-0.00013-0.170.075340.076160.0732752349795
17214330000.07470.002072.850.072750.075690.071384688514
17213466000.07263-0.00276-3.660.075380.076250.07095481330249
17212602000.07539-0.00134-1.750.076470.079050.0752395757625
17211738000.07673-0.00159-2.030.078450.079320.0749298774632
17210874000.078320.005918.160.0722290.079320.07181151207430
17210010000.072410.000871.220.071470.0750.0694460457476
17209146000.071540.004226.270.067290.072210.0668883241130
17208282000.067320.001672.540.065630.067750.064553423369
17207418000.06565-0.00076-1.140.06640.068690.0653177613179
17206554000.06641-0.00145-2.140.067670.069350.0654764643499
17205690000.067860.001622.450.066220.069110.066065104441826
17204826000.066240.002023.150.064670.068440.06235109617278
17203962000.06422-0.00583-8.320.069780.070060.0641663599929
17203098000.070050.002984.440.066880.0710030.0662391877517
17202234000.067070.000761.150.065680.068950.05873265441561