ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hedera HashgraphHBAR
US$ 0,04969
0,00103
(
2,12%
)
Info
Posição Posição 37
Moeda
Não Minerável
Oferta
US$ 0,04964
Bolsa
GDAX
Venda
US$ 0,04967
Último Horário de Negociação
07:47:55
Volume (24h)
$ 7.129.110
Tamanho da Última Negociação
22,20
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,04972
Capitalização de Mercado Totalmente Diluída
US$ 2.484.500.000
Data de Gênese
-
Variação Diária 0,0481-0,04975
Variação de 52 Semanas 0,045-0,18623
Oferta em Circulação 33.678.813.527 / 50.000.000.000
67.36%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0497Binance16405958/cdn/crypto/logos/exchanges/BINA.png$ 801.302,631725781700HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT34.8118290997Recentemente
0.04972Coinbase15615210.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 760.611,051725781698HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD33.1339408989Recentemente
0.04974OKX3773909.32121/cdn/crypto/logos/exchanges/OKEX.png$ 184.235,731725781701HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT8.00786435803Recentemente
0.04972Gate.io3271051.06/cdn/crypto/logos/exchanges/GATE.png$ 159.997,631725780764HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT4https://gate.io/trade/HBAR_USDT6.9408485915316 mins atrás
0.049755DigiFinex2612604/cdn/crypto/logos/exchanges/DGFX.png$ 127.482,681725781667HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT5https://www.digifinex.com/en-ww/trade/USDT/HBAR5.54368869852Recentemente
0.04979Kucoin1817246.9516/cdn/crypto/logos/exchanges/KUCN.png$ 88.623,411725781583HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT6https://trade.kucoin.com/HBAR-USDT3.85601927732Recentemente
9.1E-7Binance651398/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5888681725781651HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC7https://www.binance.com/en/trade/HBAR_BTC1.38220248107Recentemente
0.04969Crypto.com637432/cdn/crypto/logos/exchanges/CRTO.pngUS$ 31.230,181725781700HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD8https://crypto.com/exchange/trade/HBAR_USD1.35256800283Recentemente
0.049725Crypto.com537020/cdn/crypto/logos/exchanges/CRTO.png$ 26.226,561725781700HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT9https://crypto.com/exchange/trade/HBAR_USDT1.13950361589Recentemente
0.049786HTX397888.85/cdn/crypto/logos/exchanges/HUOB.png$ 19.470,391725781701HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT10https://www.huobi.com/en-us/exchange/hbar_usdt0.844281001259Recentemente
0.044969Bitvavo343292.978978/cdn/crypto/logos/exchanges/BITV.png€ 15.232,381725781699HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR11https://account.bitvavo.com/markets/HBAR-EUR0.728433933289Recentemente
0.0498LATOKEN309812.76/cdn/crypto/logos/exchanges/LATK.png$ 15.129,771725781582HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT12https://exchange.latoken.com/exchange/HBAR-USDT0.657392201907Recentemente
0.04977Bitstamp302743.215865/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14.815,301725781695HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD13https://www.bitstamp.net/markets/hbar/usd0.642391324651Recentemente
0.04974Coinbase276979.8/cdn/crypto/logos/exchanges/GDAX.png$ 13.535,881725781696HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT14https://pro.coinbase.com/trade/HBAR-USDT0.58772389041Recentemente
0.04376Bitstamp170231.935042/cdn/crypto/logos/exchanges/BSTP.png€ 7.420,321725737996HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR15https://www.bitstamp.net/markets/hbar/eur0.36121542125112 horas atrás
9.0E-7Kucoin4737.5634/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0042611725781584HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.0100526435231Recentemente
9.0E-7HitBTC21/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000191725780298HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC17https://hitbtc.com/HBAR-to-BTC4.45599343295E-523 mins atrás
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725753734HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC18https://exchange.latoken.com/exchange/HBAR-BTC08 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725781197HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT20https://www.bibox.com/en/exchange/basic/HBAR_USDT08 mins atrás
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725753733HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC21https://www.huobi.com/en-us/exchange/hbar_btc08 horas atrás
0.048345HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753721HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD22https://hitbtc.com/HBAR-to-USD08 horas atrás
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725753736HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC23https://www.okx.com/trade-spot/HBAR-BTC08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH24https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC25https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD26https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT27https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
2.018E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725780840HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH28https://hitbtc.com/HBAR-to-ETH014 mins atrás
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725753733HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH29https://www.huobi.com/en-us/exchange/hbar_eth08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04995-0.00026-0.5205205205210.045780.0517371945384.2571CX
40.05588-0.00619-11.07730851830.045780.062169262580.7252CX
120.08476-0.03507-41.3756488910.045410.0868988605957.3216CX
260.13444-0.08475-63.03927402560.045410.18623106532419.026CX
520.04999-0.0003-0.6001200240050.0450.1862393779706.0164CX
1560.272352-0.222662-81.75522852780.035670.5745285633.5334CX
2600.0577-0.00801-13.88214904680.0098050.5729428031.525CX

Sobre HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655
17248026000.05261-0.00337-6.020.056410.056870.051192965192
17247162000.05598-0.00296-5.020.0551990.059450.0556266604324
17246298000.05894-0.00128-2.130.060430.060630.057673311735
17245434000.060220.000721.210.059730.06210.0585992457243
17244570000.05950.004167.520.05520.059990.05516131434193
17243706000.055340.00091.650.054760.0557350.054085105582896
17242842000.054440.0008081.510.053750.05460.0522845727162
17241978000.053632-0.000678-1.250.054180.055540.05301164421939
17241114000.054310.001092.050.053110.054320.0523258166702
17240250000.053220.000621.180.0525380.055210.05211648791475
17239386000.05260.000611.170.051840.052740.0511833567083
17238522000.051993.0E-50.060.051960.052690.0506560292317
17237658000.05196-0.0016-2.990.053650.05450.0511775695674
17236794000.05356-0.00056-1.030.054250.055240.0528547717271
17235930000.054120.000320.590.0537350.054670.0517764636172
17235066000.05380.00112.090.052710.055530.0525657562038
17234202000.0527-0.00311-5.570.055880.057350.0525348752844
17233338000.05581-0.00021-0.370.056310.057070.05543291086
17232474000.05602-0.00294-4.990.058930.059010.0552585720684
17231610000.058960.0075314.640.051460.059310.05071120805565
17230746000.05143-0.00343-6.250.054850.057140.05083124887523
17229882000.054860.0026675.110.0523680.056480.0522169663837
17229018000.052193-0.003057-5.530.055360.05590.04541451855469
17228154000.05525-0.00284-4.890.057950.058820.05349123932340
17227290000.05809-0.00112-1.890.059410.059790.05612103849307
17226426000.05921-0.00424-6.680.063520.0640.05875122414829
17225562000.063450.000520.830.063010.063840.0589121679156
17224698000.06293-0.003-4.550.065970.066950.0622486683906
17223834000.06593-0.00104-1.550.067130.06820.06470159461657
17222970000.06697-0.00056-0.830.068660.069880.0665679182723
17222106000.06753-0.00138-2.000.06850.069210.06674933773392
17221242000.068910.000751.100.068260.070270.0674557458391
17220378000.068160.002113.190.065950.068610.065976026278
17219514000.06605-0.00038-0.570.066740.066970.06381109337238
17218650000.06643-0.001792-2.630.068480.070280.0659359853161
17217786000.068222-0.002698-3.800.070610.0715760.06692125514809
17216922000.07092-0.00364-4.880.074780.0753910.0705468267656
17216058000.07456-1.0E-5-0.010.074740.075880.0702576090309
17215194000.07457-0.00013-0.170.075340.076160.0732752349795
17214330000.07470.002072.850.072750.075690.071384688514
17213466000.07263-0.00276-3.660.075380.076250.07095481330249
17212602000.07539-0.00134-1.750.076470.079050.0752395757625
17211738000.07673-0.00159-2.030.078450.079320.0749298774632
17210874000.078320.005918.160.0722290.079320.07181151207430
17210010000.072410.000871.220.071470.0750.0694460457476
17209146000.071540.004226.270.067290.072210.0668883241130
17208282000.067320.001672.540.065630.067750.064553423369
17207418000.06565-0.00076-1.140.06640.068690.0653177613179
17206554000.06641-0.00145-2.140.067670.069350.0654764643499
17205690000.067860.001622.450.066220.069110.066065104441826
17204826000.066240.002023.150.064670.068440.06235109617278
17203962000.06422-0.00583-8.320.069780.070060.0641663599929
17203098000.070050.002984.440.066880.0710030.0662391877517
17202234000.067070.000761.150.065680.068950.05873265441561
17201370000.06631-0.00582-8.070.07210.072490.0659123011142
17200506000.07213-0.00587-7.530.077990.078270.07147117709782
17199642000.0780.001511.970.076580.079160.0759790618159
17198778000.076490.000170.220.0768140.07850.0747462998777
17197914000.076320.000350.460.076020.077380.0749566987297
17197050000.07597-0.00076-0.990.0769120.0781640.0759349341057
17196186000.07673-0.00189-2.400.078470.079860.0764452467236
17195322000.078620.002533.330.075970.080140.07501764517585
17194458000.07609-0.00269-3.410.0788710.080.0748358780979
17193594000.078780.001261.630.07740.080780.0770389165585
17192730000.077520.001532.010.076330.077840.07248119198198
17191866000.07599-0.00187-2.400.077710.07950.0757853396234
17191002000.07786-0.00082-1.040.078630.078710.077443383851
17190138000.07868-0.00167-2.080.080460.081860.0781472974436
17189274000.080350.000270.340.080310.084970.0800989383535
17188410000.080080.002453.160.077570.082060.0772105725007
17187546000.07763-0.0026-3.240.08030.080380.07214230281817
17186682000.08023-0.00609-7.060.086330.086750.07833134575550
17185818000.086320.00161.890.084760.086890.0838640817577
17184954000.08472-0.0016-1.850.086230.086590.0845750358769
17184090000.08632-0.00207-2.340.088530.090620.08456113732562
17183226000.08839-0.00339-3.690.091520.092440.087296860682
17182362000.091780.004435.070.087210.094130.0858140526850
17181498000.08735-0.00185-2.070.0894140.090020.08427139724660
17180634000.0892-0.00233-2.550.09150.09170.08786119225232
17179770000.091530.001231.360.090220.091670.0891344372392
17178906000.0903-0.0038-4.040.093690.09430.08986671994

Seu Histórico Recente

Delayed Upgrade Clock