ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Hedera HashgraphHBAR
US$ 0,04901
0,00291
(
6,31%
)
Info
Posição Posição 46
Moeda
Não Minerável
Oferta
US$ 0,04899
Bolsa
GDAX
Venda
US$ 0,049
Último Horário de Negociação
23:46:13
Volume (24h)
$ 33.186.500
Tamanho da Última Negociação
5.432,70
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,04901
Capitalização de Mercado Totalmente Diluída
US$ 2.450.500.000
Data de Gênese
-
Variação Diária 0,04619-0,05012
Variação de 52 Semanas 0,04155-0,18623
Oferta em Circulação 37.626.478.555 / 50.000.000.000
75.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04895Binance296531731/cdn/crypto/logos/exchanges/BINA.png$ 14.498.487,881730936795HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT45.0189543419Recentemente
0.04901Coinbase185274905.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.039.707,631730936791HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD28.1281281476Recentemente
0.04897OKX70902643.184/cdn/crypto/logos/exchanges/OKEX.png$ 3.460.932,741730936795HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT10.7643213947Recentemente
0.048939DigiFinex31474476/cdn/crypto/logos/exchanges/DGFX.png$ 1.538.326,501730936734HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR4.77840261209Recentemente
6.4E-7Binance17816021/cdn/crypto/logos/exchanges/BINA.pngBTC 11,801730936795HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC5https://www.binance.com/en/trade/HBAR_BTC2.70479868461Recentemente
0.04901Kucoin14224809.8385/cdn/crypto/logos/exchanges/KUCN.png$ 696.295,851730936391HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT6https://trade.kucoin.com/HBAR-USDT2.159586977367 mins atrás
0.04893Gate.io13526029.26/cdn/crypto/logos/exchanges/GATE.png$ 661.125,201730936569HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT7https://gate.io/trade/HBAR_USDT2.05349927183Recentemente
0.045543Bitvavo9531611.95256/cdn/crypto/logos/exchanges/BITV.png€ 433.827,161730936795HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR8https://account.bitvavo.com/markets/HBAR-EUR1.44707347794Recentemente
0.04904Crypto.com4845694/cdn/crypto/logos/exchanges/CRTO.pngUS$ 236.219,191730933100HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD9https://crypto.com/exchange/trade/HBAR_USD0.7356652058951 hora atrás
0.04899Bitstamp3516125.84155/cdn/crypto/logos/exchanges/BSTP.pngUS$ 172.163,951730936796HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD10https://www.bitstamp.net/markets/hbar/usd0.533812378821Recentemente
0.049348Crypto.com3111481/cdn/crypto/logos/exchanges/CRTO.png$ 151.801,281730933711HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT11https://crypto.com/exchange/trade/HBAR_USDT0.472379871851 mins atrás
0.04912Coinbase2747834.4/cdn/crypto/logos/exchanges/GDAX.png$ 134.917,071730936791HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT12https://pro.coinbase.com/trade/HBAR-USDT0.417171649642Recentemente
0.048969HTX2086397.2/cdn/crypto/logos/exchanges/HUOB.png$ 101.837,951730936794HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT13https://www.huobi.com/en-us/exchange/hbar_usdt0.316753353744Recentemente
0.04612LATOKEN1895020.17/cdn/crypto/logos/exchanges/LATK.png$ 83.763,541730851139HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT14https://exchange.latoken.com/exchange/HBAR-USDT0.28769881126224 horas atrás
0.04557Bitstamp1127420.54806/cdn/crypto/logos/exchanges/BSTP.png€ 51.653,271730936794HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR15https://www.bitstamp.net/markets/hbar/eur0.171163112987Recentemente
6.5E-7Kucoin69719.082/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0455061730934699HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.010584635103735 mins atrás
6.4E-7HitBTC29/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000191730933914HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC17https://hitbtc.com/HBAR-to-BTC4.40273178021E-648 mins atrás
1.845E-5HitBTC11/cdn/crypto/logos/exchanges/HITB.pngETH 0,0002031730936775HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH18https://hitbtc.com/HBAR-to-ETH1.67000170973E-6Recentemente
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730851338HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH19https://www.huobi.com/en-us/exchange/hbar_eth024 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC20https://crypto.com/exchange/trade/HBAR_BTC0-
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730851328HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC21https://www.okx.com/trade-spot/HBAR-BTC024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC22https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
0.04458HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730851320HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD23https://hitbtc.com/HBAR-to-USD024 horas atrás
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730764930HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC24https://exchange.latoken.com/exchange/HBAR-BTC02 dias atrás
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730851338HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC25https://www.huobi.com/en-us/exchange/hbar_btc024 horas atrás
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730936473HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT26https://www.bibox.com/en/exchange/basic/HBAR_USDT05 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD27https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH28https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0496-0.00059-1.189516129030.041550.0496891126519.8632CX
40.05226-0.00325-6.218905472640.041550.0585799088295.6223CX
120.05425-0.00524-9.658986175120.041550.0638591801844.738CX
260.11051-0.0615-55.65107230110.041550.124590074525.2737CX
520.05596-0.00695-12.41958541820.041550.18623104482761.331CX
1560.391932-0.342922-87.49527979340.035670.47750450461.6015CX
2600.0361890.01282135.42789245350.0098050.5732437943.6947CX

Sobre HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028
17289498000.053440.002414.720.051290.053740.050434110497831
17288634000.05103-0.00059-1.140.051550.051570.0496764138134
17287770000.051620.000330.640.051480.0520.0510151014439
17286906000.051290.0011.990.050380.051920.0499785976277
17286042000.050295.0E-50.100.050190.050730.04901109440743
17285178000.05024-0.00206-3.940.052260.052970.04995120138494
17284314000.0523-0.0003-0.570.052630.05320.0513188747813
17283450000.0526-0.00156-2.880.054290.0556070.0524121153629
17282586000.054160.001051.980.0530130.054220.052350562930
17281722000.05311-0.00151-2.760.054890.055120.0522974583602
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064
17273946000.061630.003526.060.058520.062180.05691135072021
17273082000.058110.000210.360.057650.060450.05727178950802
17272218000.0579-3.0E-5-0.050.057860.0581160.05569140139693
17271354000.057930.004247.900.053740.0580.05261153319939
17270490000.05369-0.0022-3.940.055950.056080.0521482984829
17269626000.055890.003356.380.052780.056140.05246142369628
17268762000.052540.000921.780.051720.05370.05091120978718
17267898000.051620.001162.300.051040.05340.05102146920836
17267034000.050460.000581.160.049850.050570.0484170014061
17266170000.049880.000360.730.049480.050840.0490271517182
17265306000.04952-0.00061-1.220.049990.050690.04909551408552
17264442000.05013-0.00156-3.020.0516190.052020.0496750225212
17263578000.05169-0.00072-1.370.052520.052940.051237539125
17262714000.052410.0018063.570.0505310.052930.0503769750295
17261850000.0506040.0005541.110.0500560.050980.04976242942918
17260986000.05005-0.00087-1.710.050850.050870.048745295325
17260122000.05092-0.00027-0.530.0509530.051220.0500540598213
17259258000.051190.001693.410.049560.051630.0493959668535
17258394000.04950.001212.510.048560.049980.048148141651
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655
17248026000.05261-0.00337-6.020.056410.056870.051192965192
17247162000.05598-0.00296-5.020.0551990.059450.0556266604324
17246298000.05894-0.00128-2.130.060430.060630.057673311735
17245434000.060220.000721.210.059730.06210.0585992457243
17244570000.05950.004167.520.05520.059990.05516131434193
17243706000.055340.00091.650.054760.0557350.054085105582896
17242842000.054440.0008081.510.053750.05460.0522845727162
17241978000.053632-0.000678-1.250.054180.055540.05301164421939
17241114000.054310.001092.050.053110.054320.0523258166702
17240250000.053220.000621.180.0525380.055210.05211648791475
17239386000.05260.000611.170.051840.052740.0511833567083
17238522000.051993.0E-50.060.051960.052690.0506560292317
17237658000.05196-0.0016-2.990.053650.05450.0511775695674
17236794000.05356-0.00056-1.030.054250.055240.0528547717271
17235930000.054120.000320.590.0537350.054670.0517764636172
17235066000.05380.00112.090.052710.055530.0525657562038
17234202000.0527-0.00311-5.570.055880.057350.0525348752844
17233338000.05581-0.00021-0.370.056310.057070.05543291086
17232474000.05602-0.00294-4.990.058930.059010.0552585720684
17231610000.058960.0075314.640.051460.059310.05071120805565
17230746000.05143-0.00343-6.250.054850.057140.05083124887523
17229882000.054860.0026675.110.0523680.056480.0522169663837