Hedera HashgraphHBAR

US$ 0,05084

-0,001443

(

-2,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 45

Moeda

Não Minerável

Carteira

Oferta

US$ 0,05084

Bolsa

GDAX

Venda

US$ 0,05086

Último Horário de Negociação

16:49:36

Volume (24h)

$ 17.717.656

Tamanho da Última Negociação

1.575,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,05084

Capitalização de Mercado Totalmente Diluída

US$ 2.542.000.000

Data de Gênese

Variação Diária 0,05056-0,05297

Variação de 52 Semanas 0,045-0,18623

Oferta em Circulação 37.626.478.555 / 50.000.000.000

75.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0509	Binance	117391057	/cdn/crypto/logos/exchanges/BINA.png	$ 6.083.156,46	1728492578	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	46.8475836323	Recentemente
0.05084	Coinbase	82325415.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.253.713,16	1728492578	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	32.8538380767	Recentemente
0.05195	OKX	15033369.6966	/cdn/crypto/logos/exchanges/OKEX.png	$ 786.947,54	1728466701	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	5.99940968363	7 horas atrás
0.050889	DigiFinex	12358603	/cdn/crypto/logos/exchanges/DGFX.png	$ 640.564,20	1728492527	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.93198291605	Recentemente
0.05082	Gate.io	7039810.83	/cdn/crypto/logos/exchanges/GATE.png	$ 365.679,12	1728491663	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	5	https://gate.io/trade/HBAR_USDT	2.80939736844	15 mins atrás
0.05083	Kucoin	5268199.2296	/cdn/crypto/logos/exchanges/KUCN.png	$ 272.898,96	1728492111	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	6	https://trade.kucoin.com/HBAR-USDT	2.10239527872	8 mins atrás
0.050813	Crypto.com	2476161	/cdn/crypto/logos/exchanges/CRTO.png	US$ 128.348,36	1728492579	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	7	https://crypto.com/exchange/trade/HBAR_USD	0.988168626291	Recentemente
8.2E-7	Binance	2425453	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,03	1728492578	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	8	https://www.binance.com/en/trade/HBAR_BTC	0.967932440235	Recentemente
0.050981	HTX	1607469.77065	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.474,85	1728492578	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hbar_usdt	0.641497541988	Recentemente
0.046463	Bitvavo	1068069.19354	/cdn/crypto/logos/exchanges/BITV.png	€ 50.462,41	1728492578	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	10	https://account.bitvavo.com/markets/HBAR-EUR	0.426237416615	Recentemente
0.0509	LATOKEN	930317.12	/cdn/crypto/logos/exchanges/LATK.png	$ 48.267,23	1728491819	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	11	https://exchange.latoken.com/exchange/HBAR-USDT	0.371264304092	13 mins atrás
0.05084	Bitstamp	926995.141474	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47.899,76	1728492578	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	12	https://www.bitstamp.net/markets/hbar/usd	0.369938592656	Recentemente
0.050901	Crypto.com	831390	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.971,32	1728492578	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	13	https://crypto.com/exchange/trade/HBAR_USDT	0.331785176413	Recentemente
0.05084	Coinbase	755388.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 39.032,88	1728492578	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	14	https://pro.coinbase.com/trade/HBAR-USDT	0.301454961421	Recentemente
0.04654	Bitstamp	107120.361814	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.999,36	1728492579	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0427488280373	Recentemente
8.2E-7	Kucoin	35989.326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029927	1728486644	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.0143623628813	2 horas atrás
8.2E-7	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000574	1728490612	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	2.79350994707E-6	33 mins atrás
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728432139	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	18	https://www.okx.com/trade-spot/HBAR-BTC	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728432136	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	20	https://exchange.latoken.com/exchange/HBAR-BTC	0	17 horas atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728491658	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	15 mins atrás
0.052301	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432121	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	22	https://hitbtc.com/HBAR-to-USD	0	17 horas atrás
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728432136	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	23	https://www.huobi.com/en-us/exchange/hbar_eth	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	26	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
2.226E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728491887	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	28	https://hitbtc.com/HBAR-to-ETH	0	12 mins atrás
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728432136	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	29	https://www.huobi.com/en-us/exchange/hbar_btc	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05278	-0.00194	-3.67563471012	0.05001	0.055607	112092918.581	CX
4	0.05085	-1.0E-5	-0.0196656833825	0.04841	0.06385	107599522.323	CX
12	0.07647	-0.02563	-33.5164116647	0.04541	0.07905	91838366.6109	CX
26	0.10951	-0.05867	-53.5750159803	0.04541	0.18623	110452960.657	CX
52	0.04811	0.00273	5.67449594679	0.045	0.18623	99704689.2855	CX
156	0.370214	-0.319374	-86.2674020972	0.03567	0.477	47940284.7238	CX
260	0.039023	0.011817	30.2821413013	0.009805	0.57	30906921.443	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Bybit Reports Milestones as bbSOL Concludes First Month on Solana Blockchain

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896
1724284200	0.05444	0.000808	1.51	0.05375	0.0546	0.05228	45727162
1724197800	0.053632	-0.000678	-1.25	0.05418	0.05554	0.053011	64421939
1724111400	0.05431	0.00109	2.05	0.05311	0.05432	0.05232	58166702
1724025000	0.05322	0.00062	1.18	0.052538	0.05521	0.052116	48791475
1723938600	0.0526	0.00061	1.17	0.05184	0.05274	0.05118	33567083
1723852200	0.05199	3.0E-5	0.06	0.05196	0.05269	0.05065	60292317
1723765800	0.05196	-0.0016	-2.99	0.05365	0.0545	0.05117	75695674
1723679400	0.05356	-0.00056	-1.03	0.05425	0.05524	0.05285	47717271
1723593000	0.05412	0.00032	0.59	0.053735	0.05467	0.05177	64636172
1723506600	0.0538	0.0011	2.09	0.05271	0.05553	0.05256	57562038
1723420200	0.0527	-0.00311	-5.57	0.05588	0.05735	0.05253	48752844
1723333800	0.05581	-0.00021	-0.37	0.05631	0.05707	0.055	43291086
1723247400	0.05602	-0.00294	-4.99	0.05893	0.05901	0.05525	85720684
1723161000	0.05896	0.00753	14.64	0.05146	0.05931	0.05071	120805565
1723074600	0.05143	-0.00343	-6.25	0.05485	0.05714	0.05083	124887523
1722988200	0.05486	0.002667	5.11	0.052368	0.05648	0.0522	169663837
1722901800	0.052193	-0.003057	-5.53	0.05536	0.0559	0.04541	451855469
1722815400	0.05525	-0.00284	-4.89	0.05795	0.05882	0.05349	123932340
1722729000	0.05809	-0.00112	-1.89	0.05941	0.05979	0.05612	103849307
1722642600	0.05921	-0.00424	-6.68	0.06352	0.064	0.05875	122414829
1722556200	0.06345	0.00052	0.83	0.06301	0.06384	0.0589	121679156
1722469800	0.06293	-0.003	-4.55	0.06597	0.06695	0.06224	86683906
1722383400	0.06593	-0.00104	-1.55	0.06713	0.0682	0.064701	59461657
1722297000	0.06697	-0.00056	-0.83	0.06866	0.06988	0.06656	79182723
1722210600	0.06753	-0.00138	-2.00	0.0685	0.06921	0.066749	33773392
1722124200	0.06891	0.00075	1.10	0.06826	0.07027	0.06745	57458391
1722037800	0.06816	0.00211	3.19	0.06595	0.06861	0.0659	76026278
1721951400	0.06605	-0.00038	-0.57	0.06674	0.06697	0.06381	109337238
1721865000	0.06643	-0.001792	-2.63	0.06848	0.07028	0.06593	59853161
1721778600	0.068222	-0.002698	-3.80	0.07061	0.071576	0.06692	125514809
1721692200	0.07092	-0.00364	-4.88	0.07478	0.075391	0.07054	68267656
1721605800	0.07456	-1.0E-5	-0.01	0.07474	0.07588	0.07025	76090309
1721519400	0.07457	-0.00013	-0.17	0.07534	0.07616	0.07327	52349795
1721433000	0.0747	0.00207	2.85	0.07275	0.07569	0.0713	84688514
1721346600	0.07263	-0.00276	-3.66	0.07538	0.07625	0.070954	81330249
1721260200	0.07539	-0.00134	-1.75	0.07647	0.07905	0.07523	95757625
1721173800	0.07673	-0.00159	-2.03	0.07845	0.07932	0.07492	98774632
1721087400	0.07832	0.00591	8.16	0.072229	0.07932	0.07181	151207430
1721001000	0.07241	0.00087	1.22	0.07147	0.075	0.06944	60457476
1720914600	0.07154	0.00422	6.27	0.06729	0.07221	0.06688	83241130
1720828200	0.06732	0.00167	2.54	0.06563	0.06775	0.0645	53423369
1720741800	0.06565	-0.00076	-1.14	0.0664	0.06869	0.06531	77613179
1720655400	0.06641	-0.00145	-2.14	0.06767	0.06935	0.06547	64643499
1720569000	0.06786	0.00162	2.45	0.06622	0.06911	0.066065	104441826