Hedera HashgraphHBAR

US$ 0,0539

-0,00082

(

-1,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 0,05389

Bolsa

GDAX

Venda

US$ 0,05391

Último Horário de Negociação

03:24:11

Volume (24h)

$ 23.977.533

Tamanho da Última Negociação

2.172,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0539

Capitalização de Mercado Totalmente Diluída

US$ 2.695.000.000

Data de Gênese

Variação Diária 0,05371-0,05512

Variação de 52 Semanas 0,045-0,18623

Oferta em Circulação 37.626.478.555 / 50.000.000.000

75.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.054	Binance	17975244	/cdn/crypto/logos/exchanges/BINA.png	$ 976.426,36	1728098653	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	41.3113346039	Recentemente
0.0539	Coinbase	12647709.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 688.290,20	1728098652	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	29.0674084384	Recentemente
0.05391	OKX	5243567.39315	/cdn/crypto/logos/exchanges/OKEX.png	$ 285.413,50	1728098652	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	12.0509500231	Recentemente
0.053815	DigiFinex	1739991	/cdn/crypto/logos/exchanges/DGFX.png	$ 94.854,96	1728098219	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.99890818777	7 mins atrás
0.05387	Kucoin	1549558.80486	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.458,22	1728098257	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	5	https://trade.kucoin.com/HBAR-USDT	3.56125025484	7 mins atrás
8.8E-7	Binance	1272560	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,12	1728098652	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	6	https://www.binance.com/en/trade/HBAR_BTC	2.92464191104	Recentemente
0.0539	Gate.io	1165041.35	/cdn/crypto/logos/exchanges/GATE.png	$ 63.240,50	1728097899	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	7	https://gate.io/trade/HBAR_USDT	2.67753878819	13 mins atrás
0.049632	Bitvavo	638666.998086	/cdn/crypto/logos/exchanges/BITV.png	€ 31.806,51	1728098653	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	8	https://account.bitvavo.com/markets/HBAR-EUR	1.46780683803	Recentemente
0.053895	Crypto.com	418941	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.838,14	1728098613	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.962824862365	Recentemente
0.053872	HTX	309372.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.850,44	1728098653	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hbar_usdt	0.711010059033	Recentemente
0.0539	LATOKEN	146324.36	/cdn/crypto/logos/exchanges/LATK.png	$ 7.964,37	1728098257	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	11	https://exchange.latoken.com/exchange/HBAR-USDT	0.33628776314	7 mins atrás
0.05384	Bitstamp	131863.543878	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.158,72	1728098645	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	12	https://www.bitstamp.net/markets/hbar/usd	0.303053409634	Recentemente
0.05388	Crypto.com	128234	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.973,61	1728098654	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	13	https://crypto.com/exchange/trade/HBAR_USDT	0.294711864918	Recentemente
0.05378	Coinbase	74595.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.054,68	1728098652	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	14	https://pro.coinbase.com/trade/HBAR-USDT	0.171437757914	Recentemente
0.04905	Bitstamp	68933.9528985	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.383,53	1728098652	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.158426422126	Recentemente
8.7E-7	Kucoin	1034.1155	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000904	1728098258	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.00237664041943	7 mins atrás
8.7E-7	HitBTC	14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1728097932	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	3.21752897738E-5	12 mins atrás
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728086535	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728086550	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
2.226E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728098461	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	22	https://hitbtc.com/HBAR-to-ETH	0	Recentemente
0.05462	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728086520	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	23	https://hitbtc.com/HBAR-to-USD	0	3 horas atrás
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728086528	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	3 horas atrás
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728086535	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	25	https://www.huobi.com/en-us/exchange/hbar_btc	0	3 horas atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728098180	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06191	-0.00801	-12.9381360039	0.05001	0.06385	145737491.669	CX
4	0.04726	0.00664	14.0499365214	0.04696	0.06385	102170550.838	CX
12	0.06729	-0.01339	-19.8989448655	0.04541	0.07932	92536374.876	CX
26	0.10474	-0.05084	-48.5392400229	0.04541	0.18623	109659616.735	CX
52	0.04874	0.00516	10.5867870332	0.045	0.18623	99050494.5461	CX
156	0.404484	-0.350584	-86.674380198	0.03567	0.477	47647002.5669	CX
260	0.039648	0.014252	35.9463276836	0.009805	0.57	30727022.2163	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295
1726185000	0.050604	0.000554	1.11	0.050056	0.05098	0.049762	42942918
1726098600	0.05005	-0.00087	-1.71	0.05085	0.05087	0.0487	45295325
1726012200	0.05092	-0.00027	-0.53	0.050953	0.05122	0.05005	40598213
1725925800	0.05119	0.00169	3.41	0.04956	0.05163	0.04939	59668535
1725839400	0.0495	0.00121	2.51	0.04856	0.04998	0.0481	48141651
1725753000	0.04829	0.001189	2.52	0.04726	0.04906	0.04696	34628372
1725666600	0.047101	-0.001079	-2.24	0.048123	0.04892	0.04578	107202944
1725580200	0.04818	-0.00108	-2.19	0.04934	0.04974	0.04761	63667713
1725493800	0.04926	0.00039	0.80	0.04901	0.05071	0.04729	81760284
1725407400	0.04887	-0.00199	-3.91	0.050728	0.05173	0.04874	56115108
1725321000	0.05086	0.00286	5.96	0.048126	0.051052	0.047896	71685274
1725234600	0.048	-0.00202	-4.04	0.04995	0.0501	0.04757	88557991
1725148200	0.05002	-0.00137	-2.67	0.05137	0.05168	0.0496	34412018
1725061800	0.05139	0.00033	0.65	0.05107	0.05185	0.0496	65353175
1724975400	0.05106	-0.00049	-0.95	0.05156	0.05309	0.05045	65268453
1724889000	0.05155	-0.00106	-2.01	0.05236	0.05397	0.05031	103014655
1724802600	0.05261	-0.00337	-6.02	0.05641	0.05687	0.0511	92965192
1724716200	0.05598	-0.00296	-5.02	0.055199	0.05945	0.05562	66604324
1724629800	0.05894	-0.00128	-2.13	0.06043	0.06063	0.0576	73311735
1724543400	0.06022	0.00072	1.21	0.05973	0.0621	0.05859	92457243
1724457000	0.0595	0.00416	7.52	0.0552	0.05999	0.05516	131434193
1724370600	0.05534	0.0009	1.65	0.05476	0.055735	0.054085	105582896
1724284200	0.05444	0.000808	1.51	0.05375	0.0546	0.05228	45727162
1724197800	0.053632	-0.000678	-1.25	0.05418	0.05554	0.053011	64421939
1724111400	0.05431	0.00109	2.05	0.05311	0.05432	0.05232	58166702
1724025000	0.05322	0.00062	1.18	0.052538	0.05521	0.052116	48791475
1723938600	0.0526	0.00061	1.17	0.05184	0.05274	0.05118	33567083
1723852200	0.05199	3.0E-5	0.06	0.05196	0.05269	0.05065	60292317
1723765800	0.05196	-0.0016	-2.99	0.05365	0.0545	0.05117	75695674
1723679400	0.05356	-0.00056	-1.03	0.05425	0.05524	0.05285	47717271
1723593000	0.05412	0.00032	0.59	0.053735	0.05467	0.05177	64636172
1723506600	0.0538	0.0011	2.09	0.05271	0.05553	0.05256	57562038
1723420200	0.0527	-0.00311	-5.57	0.05588	0.05735	0.05253	48752844
1723333800	0.05581	-0.00021	-0.37	0.05631	0.05707	0.055	43291086
1723247400	0.05602	-0.00294	-4.99	0.05893	0.05901	0.05525	85720684
1723161000	0.05896	0.00753	14.64	0.05146	0.05931	0.05071	120805565
1723074600	0.05143	-0.00343	-6.25	0.05485	0.05714	0.05083	124887523
1722988200	0.05486	0.002667	5.11	0.052368	0.05648	0.0522	169663837
1722901800	0.052193	-0.003057	-5.53	0.05536	0.0559	0.04541	451855469
1722815400	0.05525	-0.00284	-4.89	0.05795	0.05882	0.05349	123932340
1722729000	0.05809	-0.00112	-1.89	0.05941	0.05979	0.05612	103849307
1722642600	0.05921	-0.00424	-6.68	0.06352	0.064	0.05875	122414829
1722556200	0.06345	0.00052	0.83	0.06301	0.06384	0.0589	121679156
1722469800	0.06293	-0.003	-4.55	0.06597	0.06695	0.06224	86683906
1722383400	0.06593	-0.00104	-1.55	0.06713	0.0682	0.064701	59461657
1722297000	0.06697	-0.00056	-0.83	0.06866	0.06988	0.06656	79182723
1722210600	0.06753	-0.00138	-2.00	0.0685	0.06921	0.066749	33773392
1722124200	0.06891	0.00075	1.10	0.06826	0.07027	0.06745	57458391
1722037800	0.06816	0.00211	3.19	0.06595	0.06861	0.0659	76026278
1721951400	0.06605	-0.00038	-0.57	0.06674	0.06697	0.06381	109337238
1721865000	0.06643	-0.001792	-2.63	0.06848	0.07028	0.06593	59853161
1721778600	0.068222	-0.002698	-3.80	0.07061	0.071576	0.06692	125514809
1721692200	0.07092	-0.00364	-4.88	0.07478	0.075391	0.07054	68267656
1721605800	0.07456	-1.0E-5	-0.01	0.07474	0.07588	0.07025	76090309
1721519400	0.07457	-0.00013	-0.17	0.07534	0.07616	0.07327	52349795
1721433000	0.0747	0.00207	2.85	0.07275	0.07569	0.0713	84688514
1721346600	0.07263	-0.00276	-3.66	0.07538	0.07625	0.070954	81330249
1721260200	0.07539	-0.00134	-1.75	0.07647	0.07905	0.07523	95757625
1721173800	0.07673	-0.00159	-2.03	0.07845	0.07932	0.07492	98774632
1721087400	0.07832	0.00591	8.16	0.072229	0.07932	0.07181	151207430
1721001000	0.07241	0.00087	1.22	0.07147	0.075	0.06944	60457476
1720914600	0.07154	0.00422	6.27	0.06729	0.07221	0.06688	83241130
1720828200	0.06732	0.00167	2.54	0.06563	0.06775	0.0645	53423369
1720741800	0.06565	-0.00076	-1.14	0.0664	0.06869	0.06531	77613179
1720655400	0.06641	-0.00145	-2.14	0.06767	0.06935	0.06547	64643499
1720569000	0.06786	0.00162	2.45	0.06622	0.06911	0.066065	104441826
1720482600	0.06624	0.00202	3.15	0.06467	0.06844	0.06235	109617278
1720396200	0.06422	-0.00583	-8.32	0.06978	0.07006	0.06416	63599929
1720309800	0.07005	0.00298	4.44	0.06688	0.071003	0.06623	91877517
1720223400	0.06707	0.00076	1.15	0.06568	0.06895	0.05873	265441561