Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0497 | Binance | 16405958 | /cdn/crypto/logos/exchanges/BINA.png | $ 801.302,63 | 1725781700 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 34.8118290997 | Recentemente |
| 0.04972 | Coinbase | 15615210.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 760.611,05 | 1725781698 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 33.1339408989 | Recentemente |
| 0.04974 | OKX | 3773909.32121 | /cdn/crypto/logos/exchanges/OKEX.png | $ 184.235,73 | 1725781701 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 8.00786435803 | Recentemente |
| 0.04972 | Gate.io | 3271051.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 159.997,63 | 1725780764 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 4 | https://gate.io/trade/HBAR_USDT | 6.94084859153 | 16 mins atrás |
| 0.049755 | DigiFinex | 2612604 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127.482,68 | 1725781667 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 5.54368869852 | Recentemente |
| 0.04979 | Kucoin | 1817246.9516 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88.623,41 | 1725781583 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 6 | https://trade.kucoin.com/HBAR-USDT | 3.85601927732 | Recentemente |
| 9.1E-7 | Binance | 651398 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,588868 | 1725781651 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 7 | https://www.binance.com/en/trade/HBAR_BTC | 1.38220248107 | Recentemente |
| 0.04969 | Crypto.com | 637432 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31.230,18 | 1725781700 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 8 | https://crypto.com/exchange/trade/HBAR_USD | 1.35256800283 | Recentemente |
| 0.049725 | Crypto.com | 537020 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.226,56 | 1725781700 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/HBAR_USDT | 1.13950361589 | Recentemente |
| 0.049786 | HTX | 397888.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.470,39 | 1725781701 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.844281001259 | Recentemente |
| 0.044969 | Bitvavo | 343292.978978 | /cdn/crypto/logos/exchanges/BITV.png | € 15.232,38 | 1725781699 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 11 | https://account.bitvavo.com/markets/HBAR-EUR | 0.728433933289 | Recentemente |
| 0.0498 | LATOKEN | 309812.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.129,77 | 1725781582 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 12 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.657392201907 | Recentemente |
| 0.04977 | Bitstamp | 302743.215865 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14.815,30 | 1725781695 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 13 | https://www.bitstamp.net/markets/hbar/usd | 0.642391324651 | Recentemente |
| 0.04974 | Coinbase | 276979.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.535,88 | 1725781696 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 14 | https://pro.coinbase.com/trade/HBAR-USDT | 0.58772389041 | Recentemente |
| 0.04376 | Bitstamp | 170231.935042 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.420,32 | 1725737996 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 15 | https://www.bitstamp.net/markets/hbar/eur | 0.361215421251 | 12 horas atrás |
| 9.0E-7 | Kucoin | 4737.5634 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004261 | 1725781584 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 16 | https://trade.kucoin.com/HBAR-BTC | 0.0100526435231 | Recentemente |
| 9.0E-7 | HitBTC | 21 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000019 | 1725780298 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 17 | https://hitbtc.com/HBAR-to-BTC | 4.45599343295E-5 | 23 mins atrás |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725753734 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 8 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725781197 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 8 mins atrás |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725753733 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 8 horas atrás |
| 0.048345 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725753721 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 22 | https://hitbtc.com/HBAR-to-USD | 0 | 8 horas atrás |
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725753736 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 23 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| 2.018E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725780840 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 28 | https://hitbtc.com/HBAR-to-ETH | 0 | 14 mins atrás |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725753733 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04995 | -0.00026 | -0.520520520521 | 0.04578 | 0.05173 | 71945384.2571 | CX |
| 4 | 0.05588 | -0.00619 | -11.0773085183 | 0.04578 | 0.0621 | 69262580.7252 | CX |
| 12 | 0.08476 | -0.03507 | -41.375648891 | 0.04541 | 0.08689 | 88605957.3216 | CX |
| 26 | 0.13444 | -0.08475 | -63.0392740256 | 0.04541 | 0.18623 | 106532419.026 | CX |
| 52 | 0.04999 | -0.0003 | -0.600120024005 | 0.045 | 0.18623 | 93779706.0164 | CX |
| 156 | 0.272352 | -0.222662 | -81.7552285278 | 0.03567 | 0.57 | 45285633.5334 | CX |
| 260 | 0.0577 | -0.00801 | -13.8821490468 | 0.009805 | 0.57 | 29428031.525 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
| 1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
| 1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
| 1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
| 1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
| 1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
| 1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
| 1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
| 1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
| 1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
| 1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
| 1724802600 | 0.05261 | -0.00337 | -6.02 | 0.05641 | 0.05687 | 0.0511 | 92965192 |
| 1724716200 | 0.05598 | -0.00296 | -5.02 | 0.055199 | 0.05945 | 0.05562 | 66604324 |
| 1724629800 | 0.05894 | -0.00128 | -2.13 | 0.06043 | 0.06063 | 0.0576 | 73311735 |
| 1724543400 | 0.06022 | 0.00072 | 1.21 | 0.05973 | 0.0621 | 0.05859 | 92457243 |
| 1724457000 | 0.0595 | 0.00416 | 7.52 | 0.0552 | 0.05999 | 0.05516 | 131434193 |
| 1724370600 | 0.05534 | 0.0009 | 1.65 | 0.05476 | 0.055735 | 0.054085 | 105582896 |
| 1724284200 | 0.05444 | 0.000808 | 1.51 | 0.05375 | 0.0546 | 0.05228 | 45727162 |
| 1724197800 | 0.053632 | -0.000678 | -1.25 | 0.05418 | 0.05554 | 0.053011 | 64421939 |
| 1724111400 | 0.05431 | 0.00109 | 2.05 | 0.05311 | 0.05432 | 0.05232 | 58166702 |
| 1724025000 | 0.05322 | 0.00062 | 1.18 | 0.052538 | 0.05521 | 0.052116 | 48791475 |
| 1723938600 | 0.0526 | 0.00061 | 1.17 | 0.05184 | 0.05274 | 0.05118 | 33567083 |
| 1723852200 | 0.05199 | 3.0E-5 | 0.06 | 0.05196 | 0.05269 | 0.05065 | 60292317 |
| 1723765800 | 0.05196 | -0.0016 | -2.99 | 0.05365 | 0.0545 | 0.05117 | 75695674 |
| 1723679400 | 0.05356 | -0.00056 | -1.03 | 0.05425 | 0.05524 | 0.05285 | 47717271 |
| 1723593000 | 0.05412 | 0.00032 | 0.59 | 0.053735 | 0.05467 | 0.05177 | 64636172 |
| 1723506600 | 0.0538 | 0.0011 | 2.09 | 0.05271 | 0.05553 | 0.05256 | 57562038 |
| 1723420200 | 0.0527 | -0.00311 | -5.57 | 0.05588 | 0.05735 | 0.05253 | 48752844 |
| 1723333800 | 0.05581 | -0.00021 | -0.37 | 0.05631 | 0.05707 | 0.055 | 43291086 |
| 1723247400 | 0.05602 | -0.00294 | -4.99 | 0.05893 | 0.05901 | 0.05525 | 85720684 |
| 1723161000 | 0.05896 | 0.00753 | 14.64 | 0.05146 | 0.05931 | 0.05071 | 120805565 |
| 1723074600 | 0.05143 | -0.00343 | -6.25 | 0.05485 | 0.05714 | 0.05083 | 124887523 |
| 1722988200 | 0.05486 | 0.002667 | 5.11 | 0.052368 | 0.05648 | 0.0522 | 169663837 |
| 1722901800 | 0.052193 | -0.003057 | -5.53 | 0.05536 | 0.0559 | 0.04541 | 451855469 |
| 1722815400 | 0.05525 | -0.00284 | -4.89 | 0.05795 | 0.05882 | 0.05349 | 123932340 |
| 1722729000 | 0.05809 | -0.00112 | -1.89 | 0.05941 | 0.05979 | 0.05612 | 103849307 |
| 1722642600 | 0.05921 | -0.00424 | -6.68 | 0.06352 | 0.064 | 0.05875 | 122414829 |
| 1722556200 | 0.06345 | 0.00052 | 0.83 | 0.06301 | 0.06384 | 0.0589 | 121679156 |
| 1722469800 | 0.06293 | -0.003 | -4.55 | 0.06597 | 0.06695 | 0.06224 | 86683906 |
| 1722383400 | 0.06593 | -0.00104 | -1.55 | 0.06713 | 0.0682 | 0.064701 | 59461657 |
| 1722297000 | 0.06697 | -0.00056 | -0.83 | 0.06866 | 0.06988 | 0.06656 | 79182723 |
| 1722210600 | 0.06753 | -0.00138 | -2.00 | 0.0685 | 0.06921 | 0.066749 | 33773392 |
| 1722124200 | 0.06891 | 0.00075 | 1.10 | 0.06826 | 0.07027 | 0.06745 | 57458391 |
| 1722037800 | 0.06816 | 0.00211 | 3.19 | 0.06595 | 0.06861 | 0.0659 | 76026278 |
| 1721951400 | 0.06605 | -0.00038 | -0.57 | 0.06674 | 0.06697 | 0.06381 | 109337238 |
| 1721865000 | 0.06643 | -0.001792 | -2.63 | 0.06848 | 0.07028 | 0.06593 | 59853161 |
| 1721778600 | 0.068222 | -0.002698 | -3.80 | 0.07061 | 0.071576 | 0.06692 | 125514809 |
| 1721692200 | 0.07092 | -0.00364 | -4.88 | 0.07478 | 0.075391 | 0.07054 | 68267656 |
| 1721605800 | 0.07456 | -1.0E-5 | -0.01 | 0.07474 | 0.07588 | 0.07025 | 76090309 |
| 1721519400 | 0.07457 | -0.00013 | -0.17 | 0.07534 | 0.07616 | 0.07327 | 52349795 |
| 1721433000 | 0.0747 | 0.00207 | 2.85 | 0.07275 | 0.07569 | 0.0713 | 84688514 |
| 1721346600 | 0.07263 | -0.00276 | -3.66 | 0.07538 | 0.07625 | 0.070954 | 81330249 |
| 1721260200 | 0.07539 | -0.00134 | -1.75 | 0.07647 | 0.07905 | 0.07523 | 95757625 |
| 1721173800 | 0.07673 | -0.00159 | -2.03 | 0.07845 | 0.07932 | 0.07492 | 98774632 |
| 1721087400 | 0.07832 | 0.00591 | 8.16 | 0.072229 | 0.07932 | 0.07181 | 151207430 |
| 1721001000 | 0.07241 | 0.00087 | 1.22 | 0.07147 | 0.075 | 0.06944 | 60457476 |
| 1720914600 | 0.07154 | 0.00422 | 6.27 | 0.06729 | 0.07221 | 0.06688 | 83241130 |
| 1720828200 | 0.06732 | 0.00167 | 2.54 | 0.06563 | 0.06775 | 0.0645 | 53423369 |
| 1720741800 | 0.06565 | -0.00076 | -1.14 | 0.0664 | 0.06869 | 0.06531 | 77613179 |
| 1720655400 | 0.06641 | -0.00145 | -2.14 | 0.06767 | 0.06935 | 0.06547 | 64643499 |
| 1720569000 | 0.06786 | 0.00162 | 2.45 | 0.06622 | 0.06911 | 0.066065 | 104441826 |
| 1720482600 | 0.06624 | 0.00202 | 3.15 | 0.06467 | 0.06844 | 0.06235 | 109617278 |
| 1720396200 | 0.06422 | -0.00583 | -8.32 | 0.06978 | 0.07006 | 0.06416 | 63599929 |
| 1720309800 | 0.07005 | 0.00298 | 4.44 | 0.06688 | 0.071003 | 0.06623 | 91877517 |
| 1720223400 | 0.06707 | 0.00076 | 1.15 | 0.06568 | 0.06895 | 0.05873 | 265441561 |
| 1720137000 | 0.06631 | -0.00582 | -8.07 | 0.0721 | 0.07249 | 0.0659 | 123011142 |
| 1720050600 | 0.07213 | -0.00587 | -7.53 | 0.07799 | 0.07827 | 0.07147 | 117709782 |
| 1719964200 | 0.078 | 0.00151 | 1.97 | 0.07658 | 0.07916 | 0.07597 | 90618159 |
| 1719877800 | 0.07649 | 0.00017 | 0.22 | 0.076814 | 0.0785 | 0.07474 | 62998777 |
| 1719791400 | 0.07632 | 0.00035 | 0.46 | 0.07602 | 0.07738 | 0.07495 | 66987297 |
| 1719705000 | 0.07597 | -0.00076 | -0.99 | 0.076912 | 0.078164 | 0.07593 | 49341057 |
| 1719618600 | 0.07673 | -0.00189 | -2.40 | 0.07847 | 0.07986 | 0.07644 | 52467236 |
| 1719532200 | 0.07862 | 0.00253 | 3.33 | 0.07597 | 0.08014 | 0.075017 | 64517585 |
| 1719445800 | 0.07609 | -0.00269 | -3.41 | 0.078871 | 0.08 | 0.07483 | 58780979 |
| 1719359400 | 0.07878 | 0.00126 | 1.63 | 0.0774 | 0.08078 | 0.07703 | 89165585 |
| 1719273000 | 0.07752 | 0.00153 | 2.01 | 0.07633 | 0.07784 | 0.07248 | 119198198 |
| 1719186600 | 0.07599 | -0.00187 | -2.40 | 0.07771 | 0.0795 | 0.07578 | 53396234 |
| 1719100200 | 0.07786 | -0.00082 | -1.04 | 0.07863 | 0.07871 | 0.0774 | 43383851 |
| 1719013800 | 0.07868 | -0.00167 | -2.08 | 0.08046 | 0.08186 | 0.07814 | 72974436 |
| 1718927400 | 0.08035 | 0.00027 | 0.34 | 0.08031 | 0.08497 | 0.08009 | 89383535 |
| 1718841000 | 0.08008 | 0.00245 | 3.16 | 0.07757 | 0.08206 | 0.0772 | 105725007 |
| 1718754600 | 0.07763 | -0.0026 | -3.24 | 0.0803 | 0.08038 | 0.07214 | 230281817 |
| 1718668200 | 0.08023 | -0.00609 | -7.06 | 0.08633 | 0.08675 | 0.07833 | 134575550 |
| 1718581800 | 0.08632 | 0.0016 | 1.89 | 0.08476 | 0.08689 | 0.08386 | 40817577 |
| 1718495400 | 0.08472 | -0.0016 | -1.85 | 0.08623 | 0.08659 | 0.08457 | 50358769 |
| 1718409000 | 0.08632 | -0.00207 | -2.34 | 0.08853 | 0.09062 | 0.08456 | 113732562 |
| 1718322600 | 0.08839 | -0.00339 | -3.69 | 0.09152 | 0.09244 | 0.0872 | 96860682 |
| 1718236200 | 0.09178 | 0.00443 | 5.07 | 0.08721 | 0.09413 | 0.0858 | 140526850 |
| 1718149800 | 0.08735 | -0.00185 | -2.07 | 0.089414 | 0.09002 | 0.08427 | 139724660 |
| 1718063400 | 0.0892 | -0.00233 | -2.55 | 0.0915 | 0.0917 | 0.08786 | 119225232 |
| 1717977000 | 0.09153 | 0.00123 | 1.36 | 0.09022 | 0.09167 | 0.08913 | 44372392 |
| 1717890600 | 0.0903 | -0.0038 | -4.04 | 0.09369 | 0.0943 | 0.089 | 86671994 |
|
HBAR/BTC 0,00000091 BTC
+1,11%
|
HBAR/EUR 0,044969 €
+2,69%
|
|
HBAR/USD $ 0,049690
+2,12%
|
HBAR/GBP £ 0,037825
+1,69%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
