Hedera HashgraphHBAR

US$ 0,30544

-0,00101

(

-0,33%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 16

Moeda

Não Minerável

Carteira

Oferta

US$ 0,30545

Bolsa

GDAX

Venda

US$ 0,30547

Último Horário de Negociação

06:44:15

Volume (24h)

$ 157.968.954

Tamanho da Última Negociação

2.001,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,30544

Capitalização de Mercado Totalmente Diluída

US$ 15.272.000.000

Data de Gênese

Variação Diária 0,3048-0,31227

Variação de 52 Semanas 0,04155-0,401

Oferta em Circulação 37.626.478.555 / 50.000.000.000

75.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.30553	Binance	31167918	/cdn/crypto/logos/exchanges/BINA.png	$ 9.618.868,82	1738392257	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	39.697188707	Recentemente
0.30546	Coinbase	26803829	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.264.881,25	1738392258	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	34.1388429565	Recentemente
0.30546	OKX	7942149.42773	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.446.685,90	1738392257	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	10.115561924	Recentemente
0.30549	Coinbase	3680888.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.134.699,11	1738392258	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	4	https://pro.coinbase.com/trade/HBAR-USDT	4.68818370845	Recentemente
0.306791	DigiFinex	3096733	/cdn/crypto/logos/exchanges/DGFX.png	$ 955.518,19	1738391997	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.94417087071	Recentemente
0.30562	Kucoin	1377040.8855	/cdn/crypto/logos/exchanges/KUCN.png	$ 424.271,98	1738392222	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	6	https://trade.kucoin.com/HBAR-USDT	1.75387563227	Recentemente
0.30739	Gate.io	1161119.17	/cdn/crypto/logos/exchanges/GATE.png	$ 358.109,33	1738390760	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	7	https://gate.io/trade/HBAR_USDT	1.47886576199	25 mins atrás
2.99E-6	Binance	926570	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,79	1738392257	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	8	https://www.binance.com/en/trade/HBAR_BTC	1.18013093272	Recentemente
0.30536	Crypto.com	925221	/cdn/crypto/logos/exchanges/CRTO.png	US$ 285.195,14	1738392255	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	1.17841277151	Recentemente
0.30546	Bitstamp	708715.533679	/cdn/crypto/logos/exchanges/BSTP.png	US$ 218.372,43	1738392255	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	10	https://www.bitstamp.net/markets/hbar/usd	0.902659403815	Recentemente
0.295	Bitvavo	287829.820952	/cdn/crypto/logos/exchanges/BITV.png	€ 85.665,13	1738392257	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	11	https://account.bitvavo.com/markets/HBAR-EUR	0.366596020877	Recentemente
0.306651	Crypto.com	201573	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.212,57	1738392017	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.256734550548	Recentemente
0.307371	LATOKEN	145345.98	/cdn/crypto/logos/exchanges/LATK.png	$ 44.837,42	1738391406	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.185120699941	14 mins atrás
2.99E-6	Kucoin	32024.0754	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,096167	1738392223	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	14	https://trade.kucoin.com/HBAR-BTC	0.0407876382478	Recentemente
0.29767	Bitstamp	22860.0358475	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.825,49	1738392254	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0291158093039	Recentemente
2.99E-6	HitBTC	21530	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,064683	1738392157	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	16	https://hitbtc.com/HBAR-to-BTC	0.0274218018945	Recentemente
0.308694	HTX	12822	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.937,02	1738373856	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	17	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0163308102133	5 horas atrás
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	20	https://www.huobi.com/en-us/exchange/hbar_btc	0	7 horas atrás
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	21	https://www.okx.com/trade-spot/HBAR-BTC	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.306514	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	23	https://hitbtc.com/HBAR-to-USD	0	7 horas atrás
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738368131	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	7 horas atrás
0.00010435	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738388397	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	25	https://hitbtc.com/HBAR-to-ETH	0	1 hora atrás
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738391842	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.32713	-0.02169	-6.63039158744	0.29188	0.35437	262027945.551	CX
4	0.3137	-0.00826	-2.63308893848	0.25701	0.401	351019313.793	CX
12	0.05205	0.25339	486.820365034	0.05014	0.401	547112173.173	CX
26	0.06301	0.24243	384.748452627	0.04155	0.401	302010881.449	CX
52	0.06972	0.23572	338.095238095	0.04155	0.401	210569303.099	CX
156	0.221807	0.083633	37.7053023575	0.03567	0.401	92465305.4333	CX
260	0.013217	0.292223	2210.96315351	0.01	0.57	57711001.1875	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975