Ankr NetworkANKR

US$ 0,02997

0,00015

(

0,50%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1120

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02996

Bolsa

GDAX

Venda

US$ 0,02998

Último Horário de Negociação

04:26:04

Volume (24h)

$ 5.322.187

Tamanho da Última Negociação

34,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,02997

Capitalização de Mercado Totalmente Diluída

US$ 299.700.000

Data de Gênese

20/02/2019

Variação Diária 0,02936-0,02997

Variação de 52 Semanas 0,01791-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02999	Binance	7853484.4	/cdn/crypto/logos/exchanges/BINA.png	$ 232.953,95	1727324793	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	67.0460514862	Recentemente
0.02997	Coinbase	1292815	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.325,67	1727324783	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	11.0369024292	Recentemente
0.029998	DigiFinex	1086286.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.300,55	1727324342	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	9.27374442847	8 mins atrás
0.02996	LBank	361554.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.758,39	1727324781	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	3.08663269719	Recentemente
0.029843	HTX	243490.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.236,44	1727321001	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ankr_usdt	2.07870790009	1 hora atrás
0.02998	Kucoin	193890.0287	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.742,71	1727324240	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	6	https://trade.kucoin.com/ANKR-USDT	1.65526028764	9 mins atrás
0.0299	Gate.io	170581.37	/cdn/crypto/logos/exchanges/GATE.png	$ 5.064,72	1727322838	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	7	https://gate.io/trade/ANKR_USDT	1.45627173024	33 mins atrás
0.02998	LATOKEN	153465.7	/cdn/crypto/logos/exchanges/LATK.png	$ 4.565,39	1727324663	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	8	https://exchange.latoken.com/exchange/ANKR-USDT	1.31015339173	Recentemente
4.7E-7	Binance	130543	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,061355	1727324705	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	9	https://www.binance.com/en/trade/ANKR_BTC	1.11445980579	Recentemente
0.02989	Gemini	103939.361615	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.148,62	1727282344	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	10	https://gemini.com/?symbol=ANKRUSD	0.887341648031	12 horas atrás
0.026845	Bitvavo	60987.6927019	/cdn/crypto/logos/exchanges/BITV.png	€ 1.635,58	1727324789	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	11	https://account.bitvavo.com/markets/ANKR-EUR	0.520658573526	Recentemente
0.02989	Kraken	27589.1248641	/cdn/crypto/logos/exchanges/KRKN.png	US$ 823,75	1727324441	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	12	https://trade.kraken.com/markets/kraken/ANKR/USD	0.235531363136	6 mins atrás
4.8E-7	Coinbase	23246	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,010956	1727317808	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	13	https://pro.coinbase.com/trade/ANKR-BTC	0.19845363325	2 horas atrás
4.7E-7	Upbit	7184.8027584	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003377	1727317491	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.0613374434993	2 horas atrás
0.02688	Coinbase	1989	/cdn/crypto/logos/exchanges/GDAX.png	€ 53,35	1727324793	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	15	https://pro.coinbase.com/trade/ANKR-EUR	0.0169803095816	Recentemente
4.6E-7	Kucoin	1549.9248	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000725	1727324026	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.0132318767884	13 mins atrás
0.029968	Crypto.com	970	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,95	1727323813	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	17	https://crypto.com/exchange/trade/ANKR_USDT	0.00828099562299	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
0.02248	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727324782	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	19	https://pro.coinbase.com/trade/ANKR-GBP	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727317039	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	2 horas atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727308928	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	4 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727324288	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	8 mins atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308923	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	4 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727308938	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	4 horas atrás
0.029843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308920	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	4 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727308921	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02641	0.00356	13.4797425218	0.02638	0.03095	18208045.6657	CX
4	0.02457	0.0054	21.978021978	0.02094	0.03095	10246821.7221	CX
12	0.02914	0.00083	2.84831846259	0.0198	0.03491	11097824.909	CX
26	0.05064	-0.02067	-40.817535545	0.0198	0.06921	26957882.3537	CX
52	0.01956	0.01041	53.2208588957	0.01791	0.06921	33278628.9638	CX
156	0.08086	-0.05089	-62.9359386594	0.01454	0.21409	53128715.0016	CX
260	0.00219206	0.02777794	1267.207102	0.00072156	0.21764	142071424.444	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Momento Cripto: Atividade de mineração de BTC explode pós-halving, GatlingX lança EVM revolucionária, e mais

/jornal/2024/04/momento-cripto-atividade-de-mineracao-de-btc-explode-pos-halving-gatlingx-lanca-evm-revolucionaria-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148
1724457000	0.02839	0.00146	5.42	0.0269	0.02868	0.0269	11701242
1724370600	0.02693	6.0E-5	0.22	0.02679	0.02728	0.02639	3861585
1724284200	0.02687	0.00108	4.19	0.02573	0.02692	0.02542	5127316
1724197800	0.02579	0.00013	0.51	0.02575	0.02662	0.02521	5569712
1724111400	0.02566	0.0008	3.22	0.02465	0.0258	0.02436	5472009
1724025000	0.02486	0.00041	1.68	0.02445	0.02527	0.02429	2516135
1723938600	0.02445	-0.00038	-1.53	0.02474	0.02474	0.02426	2735151
1723852200	0.02483	0.00022	0.89	0.02453	0.02539	0.02407	5025552
1723765800	0.02461	-0.00081	-3.19	0.02538	0.02559	0.02404	4056307
1723679400	0.02542	-0.00056	-2.16	0.02591	0.02619	0.02491	4619883
1723593000	0.02598	0.00038	1.48	0.02545	0.02616	0.0246	5931586
1723506600	0.0256	0.00075	3.02	0.02481	0.0262	0.02431	17848761
1723420200	0.02485	-0.00142	-5.41	0.02631	0.02869	0.02473	25104211
1723333800	0.02627	0.00075	2.94	0.02551	0.02652	0.0252	6171956
1723247400	0.02552	-0.00026	-1.01	0.02567	0.02574	0.0249	5578062
1723161000	0.02578	0.00257	11.07	0.02321	0.02589	0.02268	12548069
1723074600	0.02321	-0.00105	-4.33	0.02431	0.02487	0.02301	10227202
1722988200	0.02426	0.00109	4.70	0.0232	0.02476	0.02316	11117568
1722901800	0.02317	-0.00105	-4.34	0.0243	0.02436	0.0198	41532654
1722815400	0.02422	-0.00129	-5.06	0.02551	0.02588	0.02311	10769090
1722729000	0.02551	-0.00105	-3.95	0.02668	0.0268	0.0248	16063930
1722642600	0.02656	-0.00206	-7.20	0.02855	0.0287	0.02635	11467295
1722556200	0.02862	-0.00014	-0.49	0.02876	0.0289	0.0264	19793426
1722469800	0.02876	-0.00089	-3.00	0.02958	0.03053	0.02863	10016605
1722383400	0.02965	-0.00018	-0.60	0.02984	0.03026	0.02904	6352378
1722297000	0.02983	-0.00064	-2.10	0.03105	0.03134	0.02974	16535415
1722210600	0.03047	-0.00067	-2.15	0.03096	0.03127	0.03017	5643771
1722124200	0.03114	0.00032	1.04	0.03088	0.03182	0.0302	12248149
1722037800	0.03082	0.00165	5.66	0.02916	0.03088	0.02881	10341325
1721951400	0.02917	-0.00081	-2.70	0.03	0.03005	0.028	15174591
1721865000	0.02998	-0.00079	-2.57	0.03073	0.03165	0.02962	8107543
1721778600	0.03077	-0.00106	-3.33	0.03173	0.0322	0.0302	17931523
1721692200	0.03183	-0.00056	-1.73	0.0325	0.03262	0.031	16645710
1721605800	0.03239	0.00011	0.34	0.03228	0.03491	0.0311	28776320
1721519400	0.03228	-0.00062	-1.88	0.03285	0.03285	0.03195	7675570
1721433000	0.0329	0.00209	6.78	0.03102	0.03345	0.03049	21307833
1721346600	0.03081	0.00011	0.36	0.03073	0.03162	0.03007	13737540
1721260200	0.0307	0.00011	0.36	0.03053	0.03184	0.03053	15206999
1721173800	0.03059	0.00046	1.53	0.03014	0.03094	0.02871	15038734
1721087400	0.03013	0.00151	5.28	0.02856	0.03013	0.02833	10296177
1721001000	0.02862	0.00053	1.89	0.02807	0.02868	0.02796	7221629
1720914600	0.02809	0.00085	3.12	0.02718	0.02816	0.0271	6762833
1720828200	0.02724	0.00032	1.19	0.02694	0.0274	0.0264	5107258
1720741800	0.02692	-0.00042	-1.54	0.02723	0.0285	0.02676	6722547
1720655400	0.02734	1.0E-5	0.04	0.02727	0.028	0.02693	8625197
1720569000	0.02733	0.00134	5.16	0.02592	0.02819	0.02579	13818939
1720482600	0.02599	0.00136	5.52	0.02468	0.0265	0.02365	9979493
1720396200	0.02463	-0.00159	-6.06	0.02623	0.02624	0.02453	7152278
1720309800	0.02622	0.00155	6.28	0.0247	0.02659	0.02426	11136647
1720223400	0.02467	-0.00104	-4.05	0.02543	0.02559	0.0229	31026787
1720137000	0.02571	-0.0035	-11.98	0.02914	0.02931	0.0255	21605741
1720050600	0.02921	-0.00054	-1.82	0.02978	0.02988	0.0287	7383730
1719964200	0.02975	-0.00028	-0.93	0.02996	0.0306	0.02889	8794835
1719877800	0.03003	-0.001	-3.22	0.03096	0.03173	0.02999	7164566
1719791400	0.03103	0.00136	4.58	0.03056	0.03115	0.02917	3112568
1719705000	0.02967	-0.00092	-3.01	0.03056	0.03082	0.02955	4690857
1719618600	0.03059	-0.00086	-2.73	0.03147	0.03174	0.03046	6138909
1719532200	0.03145	0.00055	1.78	0.03096	0.03165	0.02996	8327435
1719445800	0.0309	-0.00104	-3.26	0.03188	0.03257	0.03038	13254660