Ankr NetworkANKR

US$ 0,03397

0,00136

(

4,17%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1120

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03401

Bolsa

GDAX

Venda

US$ 0,03403

Último Horário de Negociação

13:39:34

Volume (24h)

$ 7.139.994

Tamanho da Última Negociação

14.427,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,03397

Capitalização de Mercado Totalmente Diluída

US$ 339.700.000

Data de Gênese

20/02/2019

Variação Diária 0,03159-0,03422

Variação de 52 Semanas 0,0198-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03403	Binance	59795563.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.962.032,86	1732196427	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	67.9032884467	Recentemente
0.03397	Coinbase	15696215	/cdn/crypto/logos/exchanges/GDAX.png	US$ 514.905,33	1732196426	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	17.8244765006	Recentemente
0.033957	DigiFinex	3993202.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 130.873,84	1732196394	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	4.53464425999	Recentemente
3.5E-7	Binance	2236674	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,772679	1732196407	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	4	https://www.binance.com/en/trade/ANKR_BTC	2.53994629614	Recentemente
0.03244	Bitvavo	1703422.25592	/cdn/crypto/logos/exchanges/BITV.png	€ 52.644,15	1732196428	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	5	https://account.bitvavo.com/markets/ANKR-EUR	1.93439055029	Recentemente
0.03412	Kucoin	980600.8139	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.246,69	1732195844	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	6	https://trade.kucoin.com/ANKR-USDT	1.11356120975	10 mins atrás
0.03219	Coinbase	908789	/cdn/crypto/logos/exchanges/GDAX.png	€ 28.080,41	1732196425	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	7	https://pro.coinbase.com/trade/ANKR-EUR	1.03201237843	Recentemente
0.03407	Gate.io	726230.71	/cdn/crypto/logos/exchanges/GATE.png	$ 23.866,05	1732195264	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	8	https://gate.io/trade/ANKR_USDT	0.82470087371	19 mins atrás
0.03401	LATOKEN	672094.4	/cdn/crypto/logos/exchanges/LATK.png	$ 21.998,72	1732196424	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	9	https://exchange.latoken.com/exchange/ANKR-USDT	0.763224181054	Recentemente
3.4E-7	Upbit	314087.461578	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,105233	1732193366	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.356674814791	51 mins atrás
0.03417	Kraken	286754.087406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.445,34	1732196003	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.325635288025	7 mins atrás
0.032725	HTX	214904.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.017,82	1732189455	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ankr_usdt	0.244043504686	2 horas atrás
3.5E-7	Coinbase	147460	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,049326	1732196021	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	13	https://pro.coinbase.com/trade/ANKR-BTC	0.1674542114	7 mins atrás
3.5E-7	Kucoin	104101.3147	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034437	1732195636	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	14	https://trade.kucoin.com/ANKR-BTC	0.118216489616	13 mins atrás
0.033988	Crypto.com	92660	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.021,46	1732196379	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	15	https://crypto.com/exchange/trade/ANKR_USDT	0.105223838521	Recentemente
0.03272	Gemini	77405.075204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.552,42	1732129409	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	16	https://gemini.com/?symbol=ANKRUSD	0.0879004870922	19 horas atrás
0.03289	LBank	76881.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.523,14	1732190375	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	17	https://www.lbank.info/exchange/ankr/usdt	0.0873059199358	2 horas atrás
0.02675	Coinbase	32556	/cdn/crypto/logos/exchanges/GDAX.png	£ 836,50	1732196423	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	18	https://pro.coinbase.com/trade/ANKR-GBP	0.0369702923256	Recentemente
2.9E-7	HitBTC	291	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000084	1732196131	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	19	https://hitbtc.com/ANKR-to-BTC	0.000330456907075	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	21	https://exchange.latoken.com/exchange/ANKR-BTC	0	14 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732195905	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	9 mins atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	14 horas atrás
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	24	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	14 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
0.028312	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	29	https://hitbtc.com/ANKR-to-USD	0	14 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03002	0.00395	13.1578947368	0.02756	0.03607	45417286.3535	CX
4	0.0266	0.00737	27.7067669173	0.02177	0.03607	25880544.9738	CX
12	0.02457	0.0094	38.258038258	0.02094	0.03607	15004232.7941	CX
26	0.04729	-0.01332	-28.1666314231	0.0198	0.04925	13572207.8922	CX
52	0.02614	0.00783	29.9540933435	0.0198	0.06921	33373901.2529	CX
156	0.1313	-0.09733	-74.1279512567	0.01454	0.21409	44060297.1617	CX
260	0.00218225	0.03178775	1456.65024631	0.00072156	0.21764	138717840.158	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148
1724457000	0.02839	0.00146	5.42	0.0269	0.02868	0.0269	11701242
1724370600	0.02693	6.0E-5	0.22	0.02679	0.02728	0.02639	3861585
1724284200	0.02687	0.00108	4.19	0.02573	0.02692	0.02542	5127316